(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
10 day averaged volume of Sharma E is 1197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 0.343 times |
| 24 Thu Jul 2025 | 80.90 | 84.60 | 84.60 | 78.00 | 0.503 times |
| 23 Wed Jul 2025 | 79.68 | 83.60 | 83.60 | 76.62 | 0.74 times |
| 22 Tue Jul 2025 | 76.08 | 79.57 | 79.57 | 75.00 | 1.867 times |
| 21 Mon Jul 2025 | 79.57 | 80.10 | 80.10 | 75.01 | 0.307 times |
| 18 Fri Jul 2025 | 79.98 | 80.32 | 80.32 | 79.98 | 0.331 times |
| 17 Thu Jul 2025 | 79.93 | 80.99 | 80.99 | 75.81 | 1.615 times |
| 16 Wed Jul 2025 | 77.82 | 79.61 | 79.61 | 77.05 | 1.918 times |
| 15 Tue Jul 2025 | 75.82 | 77.53 | 81.29 | 75.81 | 0.486 times |
| 14 Mon Jul 2025 | 77.53 | 81.33 | 81.33 | 75.76 | 1.438 times |
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 59.51 |
| Downside Target | 66.00 |
| Downside Target | 70.08 |
| Downside Target | 73.53 |
| Downside Target | 79.96 |
| Upside Target | 81.80 |
| Upside Target | 83.00 |
| Upside Target | 83.75 |
| Upside Target | 84.55 |
| Upside Target | 84.60 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 75.13 |
| Downside Intraday Target | 70.27 |
| Upside Intraday Target | 84.73 |
| Upside Intraday Target | 89.47 |
| Downside Intraday Target | 79.87 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 80.00 | 80.10 | 84.60 | 75.00 | 0.65 times |
| 18 Fri Jul 2025 | 79.98 | 81.33 | 81.33 | 75.76 | 1.33 times |
| 11 Fri Jul 2025 | 79.74 | 78.00 | 81.78 | 74.51 | 4.349 times |
| 04 Fri Jul 2025 | 78.19 | 76.00 | 79.96 | 75.50 | 0.623 times |
| 27 Fri Jun 2025 | 80.00 | 75.50 | 83.75 | 74.10 | 0.94 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 80.00 | 76.96 | 84.60 | 74.51 | 1.724 times |
| 30 Mon Jun 2025 | 76.20 | 80.00 | 83.75 | 73.53 | 0.607 times |
| 30 Fri May 2025 | 76.51 | 75.62 | 81.80 | 70.08 | 1.309 times |
| 30 Wed Apr 2025 | 75.62 | 72.98 | 84.55 | 66.00 | 0.347 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharma E in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sharma E in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.21 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow