(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
10 day averaged volume of Sharma E is 827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 132.95 | 129.40 | 134.00 | 125.20 | 1.006 times |
| 31 Wed Dec 2025 | 130.70 | 130.00 | 136.90 | 130.00 | 0.213 times |
| 30 Tue Dec 2025 | 129.85 | 142.00 | 142.80 | 125.30 | 0.907 times |
| 29 Mon Dec 2025 | 136.50 | 128.20 | 142.80 | 128.20 | 1.105 times |
| 26 Fri Dec 2025 | 130.70 | 129.10 | 148.00 | 129.10 | 1.531 times |
| 24 Wed Dec 2025 | 141.75 | 137.00 | 147.85 | 131.10 | 4.079 times |
| 23 Tue Dec 2025 | 137.45 | 136.00 | 143.40 | 131.15 | 0.894 times |
| 22 Mon Dec 2025 | 131.15 | 129.85 | 131.15 | 125.00 | 0.221 times |
| 19 Fri Dec 2025 | 129.85 | 136.00 | 136.45 | 120.10 | 0.562 times |
| 18 Thu Dec 2025 | 130.45 | 137.80 | 137.80 | 128.15 | 0.472 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.2 or till 125.9. Use a stoploss of 133.7 and if the stock hits stoploss, then it can shoot up till 137.23
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 118.25 |
| Downside Target | 125.00 |
| Upside Target | 134.00 |
| Upside Target | 142.05 |
| Upside Target | 142.80 |
| Upside Target | 148.00 |
| Upside Target | 150.50 |
| Upside Target | 156.55 |
| Upside Target | 172.90 |
| Upside Target | 233.90 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 124.5 |
| Downside Intraday Target | 116.05 |
| Upside Intraday Target | 142.1 |
| Upside Intraday Target | 151.25 |
| Upside Intraday Target | 133.65 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 132.95 | 128.20 | 142.80 | 125.20 | 0.48 times |
| 26 Fri Dec 2025 | 130.70 | 129.85 | 148.00 | 125.00 | 1.545 times |
| 19 Fri Dec 2025 | 129.85 | 139.60 | 150.50 | 120.10 | 1.686 times |
| 12 Fri Dec 2025 | 136.90 | 130.00 | 137.95 | 118.25 | 0.801 times |
| 05 Fri Dec 2025 | 131.35 | 139.55 | 139.55 | 122.05 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 132.95 | 129.40 | 134.00 | 125.20 | 0.053 times |
| 31 Wed Dec 2025 | 130.70 | 139.55 | 150.50 | 118.25 | 1.465 times |
| 28 Fri Nov 2025 | 132.95 | 135.50 | 142.05 | 120.90 | 0.199 times |
| 31 Fri Oct 2025 | 138.25 | 153.45 | 172.90 | 136.10 | 7.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.02 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.02 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow