(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
10 day averaged volume of Jd Orgochem is 49001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 18.35 | 18.25 | 18.80 | 18.13 | 0.458 times |
| 25 Mon Aug 2025 | 18.39 | 19.00 | 19.00 | 18.00 | 1.133 times |
| 22 Fri Aug 2025 | 18.93 | 18.73 | 19.25 | 18.16 | 0.297 times |
| 21 Thu Aug 2025 | 18.62 | 18.05 | 19.47 | 18.05 | 1.081 times |
| 20 Wed Aug 2025 | 18.29 | 19.05 | 19.50 | 17.50 | 1.182 times |
| 19 Tue Aug 2025 | 19.42 | 19.16 | 19.50 | 19.00 | 0.601 times |
| 18 Mon Aug 2025 | 19.12 | 20.00 | 20.11 | 19.05 | 0.706 times |
| 14 Thu Aug 2025 | 19.72 | 20.00 | 20.00 | 18.62 | 0.364 times |
| 13 Wed Aug 2025 | 19.25 | 18.90 | 19.87 | 18.20 | 0.891 times |
| 12 Tue Aug 2025 | 18.90 | 21.45 | 21.45 | 18.37 | 2.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 18.8 as stoploss and 20.48 as target.
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 17.50 |
| Downside Target | 18.00 |
| Upside Target | 19.00 |
| Upside Target | 20.11 |
| Upside Target | 21.53 |
| Upside Target | 21.97 |
| Upside Target | 23.50 |
| Upside Target | 23.90 |
| Upside Target | 23.95 |
| Upside Target | 24.00 |
| Upside Target | 24.45 |
| Upside Target | 24.70 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 17.9 |
| Downside Intraday Target | 17.45 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 19.45 |
| Upside Intraday Target | 18.45 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 18.35 | 19.00 | 19.00 | 18.00 | 0.411 times |
| 22 Fri Aug 2025 | 18.93 | 20.00 | 20.11 | 17.50 | 0.773 times |
| 14 Thu Aug 2025 | 19.72 | 21.10 | 21.97 | 18.20 | 1.588 times |
| 08 Fri Aug 2025 | 21.06 | 23.25 | 23.90 | 20.50 | 2.293 times |
| 01 Fri Aug 2025 | 22.66 | 22.50 | 23.50 | 22.05 | 0.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 18.35 | 22.74 | 23.90 | 17.50 | 1.074 times |
| 31 Thu Jul 2025 | 22.59 | 21.75 | 24.70 | 21.53 | 1.167 times |
| 30 Mon Jun 2025 | 21.74 | 22.00 | 23.95 | 20.71 | 0.517 times |
| 30 Fri May 2025 | 21.61 | 21.50 | 24.45 | 18.53 | 2.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.
Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Orgochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Orgochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow