Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets

Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)

10 day averaged volume of Jd Orgochem is 15157

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	13.78	13.61	14.49	13.60	1.46 times
02 Mon Feb 2026	13.59	14.00	14.00	13.35	0.366 times
01 Sun Feb 2026	13.85	14.00	14.00	13.59	0.335 times
30 Fri Jan 2026	13.70	13.62	14.40	13.51	1.172 times
29 Thu Jan 2026	13.88	14.30	14.64	13.60	0.718 times
28 Wed Jan 2026	14.29	14.50	14.94	14.01	0.823 times
27 Tue Jan 2026	14.60	14.49	14.64	14.10	1.249 times
23 Fri Jan 2026	14.14	14.19	14.60	13.91	1.234 times
22 Thu Jan 2026	13.90	14.48	14.48	13.50	1.443 times
21 Wed Jan 2026	14.03	14.15	14.48	13.75	1.422 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.2 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14.34 as target.

Share price targets for Jd Orgochem (JdOrgochem)

Target Type	Value
Downside Target	13.35
Upside Target	14.05
Upside Target	14.50
Upside Target	14.94
Upside Target	15.35
Upside Target	15.37
Upside Target	15.49
Upside Target	16.48
Upside Target	17.85
Upside Target	19.90

Intraday share price targets for Jd Orgochem (JdOrgochem)

Target Type	Value
Downside Intraday Target	13.26
Downside Intraday Target	12.73
Upside Intraday Target	14.4
Upside Intraday Target	15.01
Upside Intraday Target	13.87

Weekly technical analysis of Jd Orgochem (JdOrgochem)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	13.78	14.00	14.49	13.35	0.545 times
30 Fri Jan 2026	13.70	14.49	14.94	13.51	0.544 times
23 Fri Jan 2026	14.14	14.97	15.35	13.50	1.023 times
16 Fri Jan 2026	14.52	15.27	15.37	13.51	2.19 times
09 Fri Jan 2026	14.71	15.21	15.49	14.50	0.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Orgochem (JdOrgochem)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	13.78	14.00	14.49	13.35	0.087 times
30 Fri Jan 2026	13.70	14.85	15.49	13.50	0.812 times
31 Wed Dec 2025	14.86	16.14	16.48	14.21	0.451 times
28 Fri Nov 2025	16.06	15.25	19.90	14.50	0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Orgochem (JdOrgochem)

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Orgochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jd Orgochem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Orgochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Orgochem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jd Orgochem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Jd Orgochem (JdOrgochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.

Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.