(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets
Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)
10 day averaged volume of Jd Orgochem is 66499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 15.87 | 16.95 | 17.20 | 15.26 | 1.204 times |
| 03 Mon Nov 2025 | 16.88 | 15.25 | 17.34 | 14.80 | 1.22 times |
| 31 Fri Oct 2025 | 15.25 | 15.24 | 15.65 | 15.00 | 0.678 times |
| 30 Thu Oct 2025 | 14.82 | 14.49 | 15.24 | 14.49 | 0.279 times |
| 29 Wed Oct 2025 | 14.47 | 14.15 | 16.00 | 14.05 | 1.563 times |
| 28 Tue Oct 2025 | 14.15 | 15.11 | 15.17 | 14.05 | 2.427 times |
| 27 Mon Oct 2025 | 15.19 | 15.38 | 15.38 | 14.77 | 0.758 times |
| 23 Thu Oct 2025 | 15.12 | 15.65 | 15.65 | 14.80 | 0.645 times |
| 21 Tue Oct 2025 | 15.35 | 15.12 | 15.74 | 14.99 | 0.788 times |
| 20 Mon Oct 2025 | 15.12 | 15.98 | 15.98 | 14.62 | 0.842 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.2 or till 17. Use a stoploss of 15.59 and if this stock hits its stoploss, then it can fall down till 14.93
Share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Target | 14.05 |
| Downside Target | 14.60 |
| Upside Target | 15.98 |
| Upside Target | 16.56 |
| Upside Target | 16.95 |
| Upside Target | 17.34 |
| Upside Target | 17.85 |
| Upside Target | 21.52 |
| Upside Target | 21.53 |
| Upside Target | 23.90 |
| Upside Target | 24.70 |
Intraday share price targets for Jd Orgochem (JdOrgochem)
| Target Type | Value |
| Downside Intraday Target | 14.67 |
| Downside Intraday Target | 13.46 |
| Upside Intraday Target | 17.21 |
| Upside Intraday Target | 18.54 |
| Upside Intraday Target | 16 |
Weekly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 15.87 | 15.25 | 17.34 | 14.80 | 0.425 times |
| 31 Fri Oct 2025 | 15.25 | 15.38 | 16.00 | 14.05 | 2.507 times |
| 23 Thu Oct 2025 | 15.12 | 15.98 | 15.98 | 14.62 | 0.749 times |
| 17 Fri Oct 2025 | 15.98 | 16.98 | 16.98 | 14.78 | 0.788 times |
| 10 Fri Oct 2025 | 16.45 | 16.47 | 16.95 | 14.60 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Orgochem (JdOrgochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 15.87 | 15.25 | 17.34 | 14.80 | 0.142 times |
| 31 Fri Oct 2025 | 15.25 | 17.29 | 17.85 | 14.05 | 1.868 times |
| 30 Tue Sep 2025 | 17.35 | 18.50 | 21.52 | 16.56 | 0.856 times |
| 29 Fri Aug 2025 | 17.94 | 22.74 | 23.90 | 17.11 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Orgochem (JdOrgochem)
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Orgochem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Orgochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Orgochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Orgochem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Orgochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.
Jd Orgochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jd Orgochem charts
Click here for further forecast and predictions for tomorrow