(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
10 day averaged volume of Bandaram is 5373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 26.74 | 26.91 | 26.91 | 25.01 | 0.491 times |
| 06 Thu Nov 2025 | 26.37 | 24.00 | 26.69 | 23.50 | 1.591 times |
| 04 Tue Nov 2025 | 24.44 | 23.70 | 24.50 | 23.68 | 2.017 times |
| 03 Mon Nov 2025 | 23.70 | 23.69 | 23.70 | 23.35 | 0.21 times |
| 31 Fri Oct 2025 | 23.33 | 24.11 | 24.99 | 22.75 | 1.035 times |
| 30 Thu Oct 2025 | 24.11 | 24.05 | 24.98 | 24.00 | 0.236 times |
| 29 Wed Oct 2025 | 24.05 | 26.00 | 26.00 | 24.00 | 0.651 times |
| 28 Tue Oct 2025 | 24.79 | 25.01 | 25.05 | 24.75 | 0.338 times |
| 27 Mon Oct 2025 | 24.98 | 25.54 | 25.99 | 24.51 | 0.698 times |
| 23 Thu Oct 2025 | 25.99 | 24.60 | 28.92 | 24.50 | 2.481 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.5 or till 21.2. Use a stoploss of 27.29 and if the stock hits stoploss, then it can shoot up till 30.05
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 22.75 |
| Downside Target | 23.35 |
| Downside Target | 24.50 |
| Downside Target | 26.00 |
| Upside Target | 26.91 |
| Upside Target | 28.55 |
| Upside Target | 29.75 |
| Upside Target | 31.15 |
| Upside Target | 32.99 |
| Upside Target | 35.01 |
| Upside Target | 37.55 |
| Upside Target | 41.00 |
| Upside Target | 45.50 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 24.42 |
| Downside Intraday Target | 22.11 |
| Upside Intraday Target | 27.98 |
| Upside Intraday Target | 29.23 |
| Downside Intraday Target | 25.67 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 26.74 | 23.69 | 26.91 | 23.35 | 1.456 times |
| 31 Fri Oct 2025 | 23.33 | 25.54 | 26.00 | 22.75 | 0.634 times |
| 23 Thu Oct 2025 | 25.99 | 29.00 | 30.50 | 24.50 | 4.615 times |
| 17 Fri Oct 2025 | 30.21 | 30.62 | 31.44 | 28.55 | 0.573 times |
| 10 Fri Oct 2025 | 30.62 | 30.99 | 32.99 | 29.75 | 2.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 26.74 | 23.69 | 26.91 | 23.35 | 0.394 times |
| 31 Fri Oct 2025 | 23.33 | 31.98 | 32.99 | 22.75 | 1.127 times |
| 30 Tue Sep 2025 | 31.40 | 31.95 | 37.55 | 30.00 | 1.285 times |
| 29 Fri Aug 2025 | 32.00 | 41.00 | 41.00 | 31.15 | 1.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow