(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
10 day averaged volume of Bandaram is 4062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 29.77 | 29.59 | 29.77 | 27.21 | 1.162 times |
| 30 Tue Dec 2025 | 28.36 | 27.01 | 28.36 | 27.01 | 1.92 times |
| 29 Mon Dec 2025 | 27.01 | 29.54 | 29.54 | 27.01 | 1.219 times |
| 26 Fri Dec 2025 | 28.14 | 27.06 | 28.14 | 26.80 | 0.947 times |
| 24 Wed Dec 2025 | 26.80 | 26.49 | 26.80 | 26.48 | 0.225 times |
| 23 Tue Dec 2025 | 25.53 | 26.49 | 26.49 | 25.50 | 0.657 times |
| 22 Mon Dec 2025 | 25.87 | 26.49 | 26.49 | 25.20 | 1.426 times |
| 19 Fri Dec 2025 | 25.92 | 26.53 | 26.53 | 25.30 | 0.711 times |
| 18 Thu Dec 2025 | 26.53 | 26.49 | 28.90 | 26.49 | 1.846 times |
| 17 Wed Dec 2025 | 27.88 | 28.02 | 28.02 | 27.88 | 0.499 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.3 or till 37.5. Use a stoploss of 29.75 and if this stock hits its stoploss, then it can fall down till 26.23
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 22.75 |
| Downside Target | 23.35 |
| Downside Target | 25.20 |
| Downside Target | 27.01 |
| Downside Target | 28.14 |
| Downside Target | 29.77 |
| Upside Target | 31.15 |
| Upside Target | 32.99 |
| Upside Target | 34.76 |
| Upside Target | 37.55 |
| Upside Target | 39.60 |
| Upside Target | 41.00 |
| Upside Target | 49.70 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 27.93 |
| Downside Intraday Target | 26.09 |
| Upside Intraday Target | 30.69 |
| Upside Intraday Target | 31.61 |
| Downside Intraday Target | 28.85 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 29.77 | 29.54 | 29.77 | 27.01 | 1.321 times |
| 26 Fri Dec 2025 | 28.14 | 26.49 | 28.14 | 25.20 | 0.436 times |
| 19 Fri Dec 2025 | 25.92 | 28.27 | 30.48 | 25.30 | 0.897 times |
| 12 Fri Dec 2025 | 29.75 | 33.03 | 33.03 | 28.33 | 0.345 times |
| 05 Fri Dec 2025 | 34.76 | 46.90 | 49.70 | 34.76 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 29.77 | 46.90 | 49.70 | 25.20 | 1.224 times |
| 28 Fri Nov 2025 | 39.60 | 23.69 | 39.60 | 23.35 | 2.683 times |
| 31 Fri Oct 2025 | 23.33 | 31.98 | 32.99 | 22.75 | 1.127 times |
| 30 Tue Sep 2025 | 31.40 | 31.95 | 37.55 | 30.00 | 1.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.29 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow