Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

10 day averaged volume of Bandaram is 5569

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	26.53	26.49	28.90	26.49	1.346 times
17 Wed Dec 2025	27.88	28.02	28.02	27.88	0.364 times
16 Tue Dec 2025	29.34	27.75	29.50	27.75	0.4 times
15 Mon Dec 2025	28.73	28.27	30.48	28.27	2.813 times
12 Fri Dec 2025	29.75	32.84	32.84	29.75	2.022 times
11 Thu Dec 2025	31.31	28.35	31.31	28.33	3.395 times
10 Wed Dec 2025	29.82	29.82	29.82	29.82	0.332 times
09 Tue Dec 2025	31.38	31.38	31.38	31.38	0.154 times
08 Mon Dec 2025	33.03	33.03	33.03	33.03	0.167 times
05 Fri Dec 2025	34.76	34.76	34.76	34.76	0.197 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 32.66 as target.

Share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Target	22.75
Downside Target	23.35
Downside Target	24.00
Downside Target	26.00
Upside Target	28.33
Upside Target	29.95
Upside Target	31.15
Upside Target	32.99
Upside Target	34.76
Upside Target	37.55
Upside Target	39.60
Upside Target	41.00
Upside Target	49.70

Intraday share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Intraday Target	25.19
Downside Intraday Target	23.84
Upside Intraday Target	29.18
Upside Intraday Target	31.82
Upside Intraday Target	27.83

Weekly technical analysis of Bandaram (Bandaram)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	26.53	28.27	30.48	26.49	0.811 times
12 Fri Dec 2025	29.75	33.03	33.03	28.33	0.345 times
05 Fri Dec 2025	34.76	46.90	49.70	34.76	0.954 times
28 Fri Nov 2025	39.60	30.25	39.60	26.00	8.134 times
21 Fri Nov 2025	28.56	25.16	29.95	24.00	0.666 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	26.53	46.90	49.70	26.49	1.011 times
28 Fri Nov 2025	39.60	23.69	39.60	23.35	2.683 times
31 Fri Oct 2025	23.33	31.98	32.99	22.75	1.127 times
30 Tue Sep 2025	31.40	31.95	37.55	30.00	1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.

Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.