Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

10 day averaged volume of Bandaram is 997

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	38.42	37.37	38.82	36.25	1.853 times
17 Thu Jul 2025	37.37	39.32	39.32	36.15	1.437 times
16 Wed Jul 2025	39.51	40.00	40.00	36.35	0.965 times
15 Tue Jul 2025	39.75	39.00	40.00	38.51	0.186 times
14 Mon Jul 2025	37.43	38.60	41.60	35.01	3.519 times
11 Fri Jul 2025	40.01	41.00	41.70	40.00	0.52 times
10 Thu Jul 2025	41.49	39.97	41.49	39.26	0.09 times
09 Wed Jul 2025	40.17	42.98	42.98	39.01	1.606 times
08 Tue Jul 2025	41.65	43.90	43.90	40.50	0.522 times
07 Mon Jul 2025	41.89	39.80	42.00	39.80	0.401 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 38.7 as stoploss and 39.97 as target.

Share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Target	32.11
Downside Target	34.00
Downside Target	35.00
Downside Target	38.27
Upside Target	40.63
Upside Target	41.45
Upside Target	43.70
Upside Target	43.90
Upside Target	44.00
Upside Target	45.50
Upside Target	51.40
Upside Target	51.60

Intraday share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Intraday Target	35.09
Downside Intraday Target	31.75
Upside Intraday Target	41.68
Upside Intraday Target	44.93
Downside Intraday Target	38.34

Weekly technical analysis of Bandaram (Bandaram)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	38.42	38.60	41.60	35.01	2.536 times
11 Fri Jul 2025	40.01	39.80	43.90	39.01	0.597 times
04 Fri Jul 2025	40.86	39.91	45.50	38.27	1.372 times
27 Fri Jun 2025	40.11	41.43	41.45	38.65	0.532 times
19 Thu Jun 2025	39.94	36.40	43.70	35.00	1.278 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	38.42	39.80	45.50	35.01	0.681 times
30 Mon Jun 2025	40.00	44.00	44.00	34.00	0.646 times
30 Fri May 2025	38.69	40.99	41.95	32.20	1.359 times
30 Wed Apr 2025	40.99	46.37	51.60	32.11	1.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandaram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.72 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.