(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
10 day averaged volume of Bandaram is 6232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 25.92 | 26.53 | 26.53 | 25.30 | 0.463 times |
| 18 Thu Dec 2025 | 26.53 | 26.49 | 28.90 | 26.49 | 1.203 times |
| 17 Wed Dec 2025 | 27.88 | 28.02 | 28.02 | 27.88 | 0.325 times |
| 16 Tue Dec 2025 | 29.34 | 27.75 | 29.50 | 27.75 | 0.358 times |
| 15 Mon Dec 2025 | 28.73 | 28.27 | 30.48 | 28.27 | 2.514 times |
| 12 Fri Dec 2025 | 29.75 | 32.84 | 32.84 | 29.75 | 1.807 times |
| 11 Thu Dec 2025 | 31.31 | 28.35 | 31.31 | 28.33 | 3.034 times |
| 10 Wed Dec 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0.296 times |
| 09 Tue Dec 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0.138 times |
| 08 Mon Dec 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 0.149 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.9, but if it comes above 26.9, then a intra day buy could be more profitable.
If you take a sell trade below 26.9, then use 26.9 as stoploss and 20.1 as target. However if you take a buy trade in stock , then use 26.9 as stoploss and 32.52 as target.
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 22.75 |
| Downside Target | 23.35 |
| Downside Target | 24.00 |
| Downside Target | 25.30 |
| Upside Target | 26.00 |
| Upside Target | 28.33 |
| Upside Target | 29.95 |
| Upside Target | 31.15 |
| Upside Target | 32.99 |
| Upside Target | 34.76 |
| Upside Target | 37.55 |
| Upside Target | 39.60 |
| Upside Target | 41.00 |
| Upside Target | 49.70 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 23.99 |
| Downside Intraday Target | 22.05 |
| Upside Intraday Target | 29.17 |
| Upside Intraday Target | 32.41 |
| Upside Intraday Target | 27.23 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 25.92 | 28.27 | 30.48 | 25.30 | 0.897 times |
| 12 Fri Dec 2025 | 29.75 | 33.03 | 33.03 | 28.33 | 0.345 times |
| 05 Fri Dec 2025 | 34.76 | 46.90 | 49.70 | 34.76 | 0.954 times |
| 28 Fri Nov 2025 | 39.60 | 30.25 | 39.60 | 26.00 | 8.134 times |
| 21 Fri Nov 2025 | 28.56 | 25.16 | 29.95 | 24.00 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 25.92 | 46.90 | 49.70 | 25.30 | 1.029 times |
| 28 Fri Nov 2025 | 39.60 | 23.69 | 39.60 | 23.35 | 2.683 times |
| 31 Fri Oct 2025 | 23.33 | 31.98 | 32.99 | 22.75 | 1.127 times |
| 30 Tue Sep 2025 | 31.40 | 31.95 | 37.55 | 30.00 | 1.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow