Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Istrnetwk) Istrnetwk complete technical analysis [charts+indicators] | Buy/Sell Istrnetwk | (Istrnetwk) share price targets

Complete technical analysis of Istrnetwk (Istrnetwk) by charts plus indicators, forecast predictions and share price targets for Istrnetwk (Istrnetwk)

10 day averaged volume of Istrnetwk is 104271

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	52.58	54.50	54.93	51.57	0.567 times
07 Wed Jan 2026	54.28	54.00	55.00	52.93	0.795 times
06 Tue Jan 2026	55.71	58.64	59.39	55.71	0.717 times
05 Mon Jan 2026	58.64	53.92	59.50	53.91	1.298 times
02 Fri Jan 2026	56.74	56.40	56.74	53.21	1.248 times
01 Thu Jan 2026	54.04	53.48	55.99	50.78	0.944 times
31 Wed Dec 2025	53.45	53.60	53.60	51.03	1.815 times
30 Tue Dec 2025	51.05	50.95	51.05	48.91	0.693 times
29 Mon Dec 2025	48.62	46.49	48.75	45.00	0.759 times
26 Fri Dec 2025	46.43	45.09	47.34	43.25	1.371 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.4 as stoploss in an intra day sell trade for a target of 50.38. However, stock will show a bullish move above 54.4.

Share price targets for Istrnetwk (Istrnetwk)

Target Type	Value
Downside Target	14.76
Downside Target	22.52
Downside Target	23.64
Downside Target	39.02
Downside Target	42.88
Downside Target	44.70
Downside Target	48.50
Downside Target	50.78
Upside Target	56.74
Upside Target	59.50
Upside Target	59.66
Upside Target	62.34
Upside Target	72.15

Intraday share price targets for Istrnetwk (Istrnetwk)

Target Type	Value
Downside Intraday Target	49.6
Downside Intraday Target	46.62
Upside Intraday Target	57.53
Upside Intraday Target	62.48
Upside Intraday Target	54.55

Weekly technical analysis of Istrnetwk (Istrnetwk)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	52.58	53.92	59.50	51.57	0.619 times
02 Fri Jan 2026	56.74	46.49	56.74	45.00	1.667 times
26 Fri Dec 2025	46.43	47.30	48.50	42.88	0.639 times
19 Fri Dec 2025	47.36	47.15	51.00	44.70	0.614 times
12 Fri Dec 2025	49.63	59.66	59.66	48.61	1.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Istrnetwk (Istrnetwk)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	52.58	53.48	59.50	50.78	0.227 times
31 Wed Dec 2025	53.45	44.00	59.66	42.88	0.678 times
28 Fri Nov 2025	44.55	65.45	72.15	39.02	1.403 times
31 Fri Oct 2025	62.34	23.64	62.34	23.64	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Istrnetwk (Istrnetwk)

Price action analysis of Istrnetwk ( (Istrnetwk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Istrnetwk ( (Istrnetwk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Istrnetwk ( (Istrnetwk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Istrnetwk ( (Istrnetwk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.

Istrnetwk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Istrnetwk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Istrnetwk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.28 and Istrnetwk (Istrnetwk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Istrnetwk (Istrnetwk) stock. Volume based technical analysis of Istrnetwk (Istrnetwk) stock is negative.

Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.