Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Istrnetwk) Istrnetwk complete technical analysis [charts+indicators] | Buy/Sell Istrnetwk | (Istrnetwk) share price targets

Complete technical analysis of Istrnetwk (Istrnetwk) by charts plus indicators, forecast predictions and share price targets for Istrnetwk (Istrnetwk)

10 day averaged volume of Istrnetwk is 91876

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	49.14	48.50	50.47	48.40	0.416 times
12 Mon Jan 2026	50.57	48.00	51.00	47.58	0.436 times
09 Fri Jan 2026	50.08	52.00	52.00	49.96	0.397 times
08 Thu Jan 2026	52.58	54.50	54.93	51.57	0.644 times
07 Wed Jan 2026	54.28	54.00	55.00	52.93	0.902 times
06 Tue Jan 2026	55.71	58.64	59.39	55.71	0.814 times
05 Mon Jan 2026	58.64	53.92	59.50	53.91	1.474 times
02 Fri Jan 2026	56.74	56.40	56.74	53.21	1.416 times
01 Thu Jan 2026	54.04	53.48	55.99	50.78	1.071 times
31 Wed Dec 2025	53.45	53.60	53.60	51.03	2.06 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.4 or till 41.6. Use a stoploss of 50.38 and if the stock hits stoploss, then it can shoot up till 54.35

Share price targets for Istrnetwk (Istrnetwk)

Target Type	Value
Downside Target	14.76
Downside Target	22.52
Downside Target	23.64
Downside Target	39.02
Downside Target	42.88
Downside Target	44.70
Downside Target	47.58
Upside Target	49.96
Upside Target	51.00
Upside Target	56.74
Upside Target	59.50
Upside Target	59.66
Upside Target	62.34
Upside Target	72.15

Intraday share price targets for Istrnetwk (Istrnetwk)

Target Type	Value
Downside Intraday Target	47.48
Downside Intraday Target	45.82
Upside Intraday Target	50.9
Upside Intraday Target	52.66
Upside Intraday Target	49.24

Weekly technical analysis of Istrnetwk (Istrnetwk)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	49.14	48.00	51.00	47.58	0.201 times
09 Fri Jan 2026	50.08	53.92	59.50	49.96	0.683 times
02 Fri Jan 2026	56.74	46.49	56.74	45.00	1.667 times
26 Fri Dec 2025	46.43	47.30	48.50	42.88	0.639 times
19 Fri Dec 2025	47.36	47.15	51.00	44.70	0.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Istrnetwk (Istrnetwk)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	49.14	53.48	59.50	47.58	0.272 times
31 Wed Dec 2025	53.45	44.00	59.66	42.88	0.678 times
28 Fri Nov 2025	44.55	65.45	72.15	39.02	1.403 times
31 Fri Oct 2025	62.34	23.64	62.34	23.64	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Istrnetwk (Istrnetwk)

Price action analysis of Istrnetwk ( (Istrnetwk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Istrnetwk ( (Istrnetwk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Istrnetwk ( (Istrnetwk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Istrnetwk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Istrnetwk in short term but the sell signal is initial and weak.

Istrnetwk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Istrnetwk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Istrnetwk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.55 and Istrnetwk (Istrnetwk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Istrnetwk (Istrnetwk) stock. Volume based technical analysis of Istrnetwk (Istrnetwk) stock is negative.

Istrnetwk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.