Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets

Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)

10 day averaged volume of Fischer is 3701

Date Daily Closing Price Open High Low Volume
08 Fri Aug 2025 961.80 975.05 994.90 960.80 0.154 times
07 Thu Aug 2025 975.10 960.10 979.30 958.00 0.133 times
06 Wed Aug 2025 962.60 995.00 995.00 955.00 0.69 times
05 Tue Aug 2025 994.40 995.00 1000.00 975.00 1.102 times
04 Mon Aug 2025 972.00 950.55 995.00 946.50 1.197 times
01 Fri Aug 2025 956.20 965.00 968.05 945.60 0.369 times
31 Thu Jul 2025 970.50 956.50 980.00 944.90 1.289 times
30 Wed Jul 2025 962.40 941.15 979.95 923.75 1.156 times
29 Tue Jul 2025 941.15 964.00 964.00 933.55 0.71 times
28 Mon Jul 2025 949.70 968.00 968.60 941.55 2.125 times

My analysis of stock is bullish for shortterm, and stock might move up till 989.7 or till 1049. Use a stoploss of 940.31 and if this stock hits its stoploss, then it can fall down till 890.93

Share price targets for Fischer (Fischer)

Target Type Value
Downside Target 721.25
Downside Target 755.00
Downside Target 771.75
Downside Target 820.05
Downside Target 861.65
Downside Target 899.00
Downside Target 923.75
Downside Target 945.60
Upside Target 965.00
Upside Target 980.00
Upside Target 1000.00

Intraday share price targets for Fischer (Fischer)

Target Type Value
Downside Intraday Target 938.87
Downside Intraday Target 915.93
Upside Intraday Target 992.37
Upside Intraday Target 1022.93
Upside Intraday Target 969.43

Weekly technical analysis of Fischer (Fischer)

Date Weekly Closing Price Open High Low Volume
08 Fri Aug 2025 961.80 950.55 1000.00 946.50 0.58 times
01 Fri Aug 2025 956.20 968.00 980.00 923.75 0.169 times
25 Fri Jul 2025 945.60 905.00 980.00 899.00 0.807 times
18 Fri Jul 2025 909.35 849.00 965.00 780.90 3.114 times
11 Fri Jul 2025 843.05 849.80 861.65 771.75 1.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fischer (Fischer)

Date Monthly Closing Price Open High Low Volume
08 Fri Aug 2025 961.80 965.00 1000.00 945.60 0.037 times
31 Thu Jul 2025 970.50 888.45 980.00 771.75 1.063 times
30 Mon Jun 2025 888.50 900.00 900.00 820.05 1.57 times
30 Fri May 2025 887.95 848.00 899.00 721.25 0.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fischer (Fischer)

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.

Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fischer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fischer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.03 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.

Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.

Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fischer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fischer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.03 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.

Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fischer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme