Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets

Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)

10 day averaged volume of Fischer is 150734

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	43.86	43.44	44.50	43.00	0.627 times
18 Thu Dec 2025	43.52	42.41	43.94	41.29	1.423 times
17 Wed Dec 2025	41.85	44.50	44.50	41.70	0.682 times
16 Tue Dec 2025	43.67	45.05	45.11	43.45	0.707 times
15 Mon Dec 2025	45.33	46.36	46.70	45.04	0.498 times
12 Fri Dec 2025	45.63	45.20	47.46	45.20	1.061 times
11 Thu Dec 2025	45.20	46.39	46.39	43.60	1.421 times
10 Wed Dec 2025	45.62	45.95	47.02	44.53	1.752 times
09 Tue Dec 2025	44.79	43.00	45.16	42.13	0.912 times
08 Mon Dec 2025	43.98	46.16	46.66	43.98	1.062 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 45.57. However, stock will show a bearish move below 43.6.

Share price targets for Fischer (Fischer)

Target Type	Value
Downside Target	40.95
Upside Target	45.86
Upside Target	50.34
Upside Target	52.95
Upside Target	91.40
Upside Target	105.00
Upside Target	119.90
Upside Target	121.45
Upside Target	945.60
Upside Target	1085.00
Upside Target	1195.90

Intraday share price targets for Fischer (Fischer)

Target Type	Value
Downside Intraday Target	41.2
Downside Intraday Target	38.54
Upside Intraday Target	46.61
Upside Intraday Target	49.36
Upside Intraday Target	43.95

Weekly technical analysis of Fischer (Fischer)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	43.86	46.36	46.70	41.29	0.634 times
12 Fri Dec 2025	45.63	46.16	47.46	42.13	0.714 times
05 Fri Dec 2025	46.29	48.88	50.34	45.86	0.266 times
28 Fri Nov 2025	47.95	43.05	48.10	42.00	1.753 times
21 Fri Nov 2025	41.00	52.95	52.95	40.95	4.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fischer (Fischer)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	43.86	48.88	50.34	41.29	0.312 times
28 Fri Nov 2025	47.95	119.90	119.90	40.95	4.035 times
31 Fri Oct 2025	117.65	111.55	121.45	91.40	3.754 times
30 Tue Sep 2025	111.10	1060.20	1195.90	105.00	11.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fischer (Fischer)

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fischer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fischer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.51 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.

Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.