(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
10 day averaged volume of Fischer is 15981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 758.90 | 750.00 | 761.00 | 721.25 | 0.142 times |
| 08 Thu May 2025 | 754.50 | 763.10 | 783.95 | 737.00 | 0.039 times |
| 07 Wed May 2025 | 762.55 | 780.00 | 780.00 | 753.05 | 0.065 times |
| 06 Tue May 2025 | 772.20 | 786.10 | 805.00 | 761.10 | 0.147 times |
| 05 Mon May 2025 | 795.45 | 813.90 | 828.95 | 795.00 | 0.123 times |
| 02 Fri May 2025 | 813.85 | 848.00 | 862.75 | 800.00 | 0.156 times |
| 30 Wed Apr 2025 | 848.65 | 800.10 | 870.00 | 786.50 | 0.563 times |
| 29 Tue Apr 2025 | 812.75 | 798.95 | 835.00 | 780.05 | 0.15 times |
| 28 Mon Apr 2025 | 800.80 | 809.00 | 809.00 | 759.95 | 0.119 times |
| 25 Fri Apr 2025 | 768.90 | 799.05 | 805.00 | 755.00 | 8.389 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 775.6, but if it comes above 775.6, then a intra day buy could be more profitable.
If you take a sell trade below 775.6, then use 775.6 as stoploss and 744.6 as target. However if you take a buy trade in stock , then use 775.6 as stoploss and 801.42 as target.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 671.00 |
| Downside Target | 686.00 |
| Downside Target | 721.25 |
| Downside Target | 741.00 |
| Upside Target | 790.00 |
| Upside Target | 827.70 |
| Upside Target | 860.00 |
| Upside Target | 862.75 |
| Upside Target | 870.00 |
| Upside Target | 900.00 |
| Upside Target | 907.00 |
| Upside Target | 919.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 710.45 |
| Downside Intraday Target | 662 |
| Upside Intraday Target | 818.15 |
| Upside Intraday Target | 877.4 |
| Upside Intraday Target | 769.7 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 758.90 | 813.90 | 828.95 | 721.25 | 0.522 times |
| 02 Fri May 2025 | 813.85 | 809.00 | 870.00 | 759.95 | 0.109 times |
| 25 Fri Apr 2025 | 768.90 | 816.00 | 827.70 | 755.00 | 21.755 times |
| 17 Thu Apr 2025 | 818.30 | 836.00 | 900.00 | 805.10 | 0.025 times |
| 11 Fri Apr 2025 | 818.55 | 827.90 | 860.00 | 790.00 | 29.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 758.90 | 848.00 | 862.75 | 721.25 | 0.024 times |
| 30 Wed Apr 2025 | 848.65 | 897.70 | 900.00 | 755.00 | 0.856 times |
| 28 Fri Mar 2025 | 897.70 | 870.00 | 919.00 | 750.00 | 4.093 times |
| 28 Fri Feb 2025 | 856.75 | 709.00 | 907.00 | 671.00 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.33 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.33 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow