(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
10 day averaged volume of Decipher is 6334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 10.84 | 10.80 | 11.20 | 10.55 | 0.377 times |
| 20 Wed Aug 2025 | 10.77 | 10.70 | 11.25 | 10.61 | 0.76 times |
| 19 Tue Aug 2025 | 10.70 | 10.60 | 11.02 | 10.44 | 0.828 times |
| 18 Mon Aug 2025 | 10.48 | 10.32 | 10.81 | 10.20 | 1.68 times |
| 14 Thu Aug 2025 | 10.81 | 10.37 | 11.15 | 10.37 | 1.119 times |
| 13 Wed Aug 2025 | 10.90 | 10.73 | 11.12 | 10.37 | 0.958 times |
| 12 Tue Aug 2025 | 10.67 | 11.10 | 11.10 | 10.35 | 1.369 times |
| 11 Mon Aug 2025 | 11.10 | 11.14 | 11.14 | 10.80 | 0.154 times |
| 08 Fri Aug 2025 | 10.98 | 10.76 | 11.24 | 10.76 | 0.262 times |
| 07 Thu Aug 2025 | 10.76 | 10.30 | 11.30 | 10.30 | 2.082 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.4. Use a stoploss of 10.95 and if the stock hits stoploss, then it can shoot up till 11.18
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 9.61 |
| Downside Target | 10.01 |
| Downside Target | 10.80 |
| Upside Target | 11.15 |
| Upside Target | 11.40 |
| Upside Target | 11.66 |
| Upside Target | 11.95 |
| Upside Target | 12.50 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 10.28 |
| Downside Intraday Target | 9.71 |
| Upside Intraday Target | 11.33 |
| Upside Intraday Target | 11.81 |
| Downside Intraday Target | 10.76 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 10.84 | 10.32 | 11.25 | 10.20 | 1.013 times |
| 14 Thu Aug 2025 | 10.81 | 11.14 | 11.15 | 10.35 | 0.965 times |
| 08 Fri Aug 2025 | 10.98 | 11.27 | 11.40 | 10.30 | 1.413 times |
| 01 Fri Aug 2025 | 11.27 | 11.03 | 11.66 | 10.53 | 0.729 times |
| 25 Fri Jul 2025 | 11.06 | 11.75 | 11.95 | 10.80 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 10.84 | 10.85 | 11.66 | 10.20 | 0.803 times |
| 31 Thu Jul 2025 | 10.85 | 11.50 | 11.95 | 10.53 | 0.331 times |
| 30 Mon Jun 2025 | 11.59 | 11.15 | 11.95 | 9.61 | 1.908 times |
| 30 Fri May 2025 | 11.83 | 12.34 | 12.50 | 10.40 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Decipher in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Decipher (Decipher) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow