(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
10 day averaged volume of Decipher is 4038
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 10.67 | 11.10 | 11.10 | 10.35 | 2.148 times |
11 Mon Aug 2025 | 11.10 | 11.14 | 11.14 | 10.80 | 0.241 times |
08 Fri Aug 2025 | 10.98 | 10.76 | 11.24 | 10.76 | 0.412 times |
07 Thu Aug 2025 | 10.76 | 10.30 | 11.30 | 10.30 | 3.265 times |
06 Wed Aug 2025 | 10.98 | 10.50 | 11.10 | 10.50 | 1.235 times |
05 Tue Aug 2025 | 10.80 | 11.38 | 11.38 | 10.64 | 0.358 times |
04 Mon Aug 2025 | 11.40 | 11.27 | 11.40 | 10.76 | 0.581 times |
01 Fri Aug 2025 | 11.27 | 10.85 | 11.66 | 10.67 | 1.263 times |
31 Thu Jul 2025 | 10.85 | 11.00 | 11.00 | 10.65 | 0.372 times |
30 Wed Jul 2025 | 11.00 | 11.15 | 11.15 | 10.53 | 0.94 times |
Stock of Decipher (Decipher) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.22 as target.
Share price targets for Decipher (Decipher)
Target Type | Value |
Downside Target | 9.61 |
Downside Target | 10.01 |
Downside Target | 10.30 |
Upside Target | 10.80 |
Upside Target | 11.05 |
Upside Target | 11.40 |
Upside Target | 11.66 |
Upside Target | 11.90 |
Upside Target | 11.95 |
Upside Target | 12.50 |
Intraday share price targets for Decipher (Decipher)
Target Type | Value |
Downside Intraday Target | 10.3 |
Downside Intraday Target | 9.93 |
Upside Intraday Target | 11.09 |
Upside Intraday Target | 11.51 |
Upside Intraday Target | 10.72 |
Weekly technical analysis of Decipher (Decipher)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 10.67 | 11.14 | 11.14 | 10.35 | 0.408 times |
08 Fri Aug 2025 | 10.98 | 11.27 | 11.40 | 10.30 | 1.413 times |
01 Fri Aug 2025 | 11.27 | 11.03 | 11.66 | 10.53 | 0.729 times |
25 Fri Jul 2025 | 11.06 | 11.75 | 11.95 | 10.80 | 0.887 times |
18 Fri Jul 2025 | 11.74 | 11.50 | 11.90 | 11.05 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Aug 2025 | 10.67 | 10.85 | 11.66 | 10.30 | 0.413 times |
31 Thu Jul 2025 | 10.85 | 11.50 | 11.95 | 10.53 | 0.331 times |
30 Mon Jun 2025 | 11.59 | 11.15 | 11.95 | 9.61 | 1.908 times |
30 Fri May 2025 | 11.83 | 12.34 | 12.50 | 10.40 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Decipher in short term and the sell signal is strong.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow