(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 8870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 29.43 | 30.58 | 30.74 | 29.21 | 4.769 times |
| 28 Mon Jul 2025 | 30.74 | 33.21 | 33.21 | 30.52 | 0.719 times |
| 25 Fri Jul 2025 | 32.12 | 34.09 | 34.09 | 31.72 | 0.011 times |
| 24 Thu Jul 2025 | 32.73 | 33.60 | 33.60 | 32.05 | 0.033 times |
| 23 Wed Jul 2025 | 33.00 | 31.51 | 33.00 | 31.05 | 0.188 times |
| 22 Tue Jul 2025 | 32.53 | 32.53 | 33.90 | 32.53 | 0.745 times |
| 21 Mon Jul 2025 | 34.24 | 34.52 | 36.95 | 34.24 | 0.855 times |
| 18 Fri Jul 2025 | 36.04 | 42.90 | 42.90 | 35.37 | 3.168 times |
| 17 Thu Jul 2025 | 39.08 | 32.33 | 39.44 | 32.33 | 3.914 times |
| 16 Wed Jul 2025 | 32.87 | 37.48 | 37.48 | 32.70 | 0.09 times |
Stock of Emmessar Bio (EmmessarBio) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.6, for a target of 31 or 32.91
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 29.00 |
| Upside Target | 30.26 |
| Upside Target | 33.21 |
| Upside Target | 34.40 |
| Upside Target | 36.80 |
| Upside Target | 36.95 |
| Upside Target | 37.40 |
| Upside Target | 38.40 |
| Upside Target | 41.00 |
| Upside Target | 41.30 |
| Upside Target | 42.90 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 28.02 |
| Downside Intraday Target | 26.62 |
| Upside Intraday Target | 32.02 |
| Upside Intraday Target | 34.62 |
| Upside Intraday Target | 30.62 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 29.43 | 33.21 | 33.21 | 29.21 | 2.996 times |
| 25 Fri Jul 2025 | 32.12 | 34.52 | 36.95 | 31.05 | 0.244 times |
| 18 Fri Jul 2025 | 36.04 | 30.31 | 42.90 | 30.31 | 25.281 times |
| 11 Fri Jul 2025 | 31.70 | 32.70 | 34.40 | 30.38 | 0.279 times |
| 04 Fri Jul 2025 | 33.59 | 31.06 | 37.40 | 30.50 | 1.386 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 29.43 | 32.69 | 42.90 | 29.21 | 5.132 times |
| 30 Mon Jun 2025 | 31.64 | 35.53 | 38.40 | 30.26 | 0.963 times |
| 30 Fri May 2025 | 34.47 | 41.00 | 41.00 | 31.26 | 0.742 times |
| 30 Wed Apr 2025 | 35.03 | 31.15 | 41.30 | 29.00 | 1.834 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow