(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 1747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 26.39 | 26.08 | 27.60 | 26.08 | 0.459 times |
| 17 Tue Feb 2026 | 26.09 | 27.40 | 27.40 | 25.50 | 0.571 times |
| 16 Mon Feb 2026 | 27.40 | 25.66 | 27.40 | 25.66 | 0.002 times |
| 13 Fri Feb 2026 | 27.62 | 27.68 | 28.35 | 26.52 | 0.757 times |
| 12 Thu Feb 2026 | 26.37 | 28.80 | 28.80 | 26.25 | 1.149 times |
| 11 Wed Feb 2026 | 27.80 | 27.06 | 27.98 | 27.06 | 0.108 times |
| 10 Tue Feb 2026 | 27.19 | 27.06 | 28.43 | 26.55 | 2.96 times |
| 09 Mon Feb 2026 | 27.76 | 29.98 | 29.98 | 27.50 | 1.116 times |
| 06 Fri Feb 2026 | 27.40 | 32.60 | 32.60 | 26.62 | 1.386 times |
| 05 Thu Feb 2026 | 27.43 | 28.39 | 28.39 | 26.61 | 0.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 25. Use a stoploss of 26.71 and if the stock hits stoploss, then it can shoot up till 27.48
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 24.29 |
| Downside Target | 25.00 |
| Downside Target | 25.50 |
| Downside Target | 26.25 |
| Upside Target | 27.00 |
| Upside Target | 27.60 |
| Upside Target | 29.98 |
| Upside Target | 30.94 |
| Upside Target | 32.41 |
| Upside Target | 32.60 |
| Upside Target | 33.38 |
| Upside Target | 34.49 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 25.39 |
| Downside Intraday Target | 24.4 |
| Upside Intraday Target | 27.49 |
| Upside Intraday Target | 28.6 |
| Upside Intraday Target | 26.5 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 26.39 | 25.66 | 27.60 | 25.50 | 0.169 times |
| 13 Fri Feb 2026 | 27.62 | 29.98 | 29.98 | 26.25 | 1.238 times |
| 06 Fri Feb 2026 | 27.40 | 26.99 | 32.60 | 24.29 | 2.192 times |
| 30 Fri Jan 2026 | 25.40 | 27.94 | 28.00 | 25.00 | 0.481 times |
| 23 Fri Jan 2026 | 25.76 | 30.94 | 30.94 | 25.00 | 4.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 26.39 | 26.99 | 32.60 | 24.29 | 1.072 times |
| 30 Fri Jan 2026 | 25.40 | 28.67 | 30.94 | 25.00 | 0.59 times |
| 31 Wed Dec 2025 | 29.35 | 31.01 | 32.41 | 27.00 | 1.989 times |
| 28 Fri Nov 2025 | 32.11 | 30.00 | 33.38 | 28.32 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.13 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow