Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

10 day averaged volume of Emmessar Bio is 1640

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	28.38	28.96	30.40	28.02	0.144 times
18 Thu Dec 2025	28.95	28.95	30.34	28.95	0.123 times
17 Wed Dec 2025	28.94	31.47	31.47	28.72	0.648 times
16 Tue Dec 2025	30.36	30.48	30.48	29.01	0.579 times
15 Mon Dec 2025	28.97	28.10	30.84	28.10	0.28 times
12 Fri Dec 2025	29.30	30.89	30.89	29.30	0.464 times
11 Thu Dec 2025	30.13	31.45	31.45	29.01	0.527 times
10 Wed Dec 2025	30.25	32.41	32.41	30.10	1.359 times
09 Tue Dec 2025	29.87	28.00	30.45	27.98	3.162 times
08 Mon Dec 2025	28.00	29.28	29.28	28.00	0.438 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.3 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 30.06 as target.

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	25.80
Downside Target	27.78
Upside Target	29.80
Upside Target	31.47
Upside Target	31.95
Upside Target	32.32
Upside Target	32.41
Upside Target	33.38
Upside Target	34.49
Upside Target	42.75

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	27.11
Downside Intraday Target	25.84
Upside Intraday Target	30.56
Upside Intraday Target	32.74
Upside Intraday Target	29.29

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	28.38	28.10	31.47	28.02	0.298 times
12 Fri Dec 2025	29.30	29.28	32.41	27.98	0.783 times
05 Fri Dec 2025	29.20	31.01	31.95	27.78	4.586 times
28 Fri Nov 2025	32.11	30.75	32.32	30.00	0.426 times
21 Fri Nov 2025	32.35	30.48	33.38	30.16	1.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	28.38	31.01	32.41	27.78	1.501 times
28 Fri Nov 2025	32.11	30.00	33.38	28.32	0.521 times
31 Fri Oct 2025	31.03	30.62	34.49	28.11	0.107 times
30 Tue Sep 2025	32.41	26.35	42.75	26.10	7.58 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmessar Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.7 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.