(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 29.50 | 28.67 | 30.87 | 28.67 | 0.094 times |
| 31 Wed Dec 2025 | 29.35 | 29.25 | 30.43 | 29.25 | 1.454 times |
| 30 Tue Dec 2025 | 30.49 | 31.00 | 31.00 | 27.64 | 0.448 times |
| 29 Mon Dec 2025 | 29.50 | 29.80 | 29.80 | 28.04 | 1.613 times |
| 26 Fri Dec 2025 | 29.09 | 28.20 | 30.49 | 28.20 | 0.765 times |
| 24 Wed Dec 2025 | 28.97 | 29.05 | 30.84 | 27.00 | 1.436 times |
| 23 Tue Dec 2025 | 29.89 | 30.06 | 30.06 | 29.74 | 0.967 times |
| 22 Mon Dec 2025 | 30.06 | 30.35 | 30.35 | 29.00 | 1.761 times |
| 19 Fri Dec 2025 | 28.38 | 28.96 | 30.40 | 28.02 | 0.244 times |
| 18 Thu Dec 2025 | 28.95 | 28.95 | 30.34 | 28.95 | 0.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.1 or till 30.8. Use a stoploss of 29.41 and if this stock hits its stoploss, then it can fall down till 28.76
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 26.10 |
| Downside Target | 27.00 |
| Downside Target | 27.64 |
| Upside Target | 30.84 |
| Upside Target | 31.00 |
| Upside Target | 31.47 |
| Upside Target | 31.95 |
| Upside Target | 32.41 |
| Upside Target | 33.38 |
| Upside Target | 34.49 |
| Upside Target | 42.75 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 27.76 |
| Downside Intraday Target | 26.02 |
| Upside Intraday Target | 31.12 |
| Upside Intraday Target | 32.74 |
| Downside Intraday Target | 29.38 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 29.50 | 29.80 | 31.00 | 27.64 | 0.732 times |
| 26 Fri Dec 2025 | 29.09 | 30.35 | 30.84 | 27.00 | 1.639 times |
| 19 Fri Dec 2025 | 28.38 | 28.10 | 31.47 | 28.02 | 0.298 times |
| 12 Fri Dec 2025 | 29.30 | 29.28 | 32.41 | 27.98 | 0.783 times |
| 05 Fri Dec 2025 | 29.20 | 31.01 | 31.95 | 27.78 | 4.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 29.50 | 28.67 | 30.87 | 28.67 | 0.003 times |
| 31 Wed Dec 2025 | 29.35 | 31.01 | 32.41 | 27.00 | 1.989 times |
| 28 Fri Nov 2025 | 32.11 | 30.00 | 33.38 | 28.32 | 0.521 times |
| 31 Fri Oct 2025 | 31.03 | 30.62 | 34.49 | 28.11 | 0.107 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow