(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
10 day averaged volume of Ari Tourneso is 17270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 379.15 | 394.95 | 399.25 | 378.50 | 0.032 times |
| 18 Thu Dec 2025 | 377.50 | 399.70 | 400.00 | 368.00 | 0.726 times |
| 17 Wed Dec 2025 | 391.70 | 396.70 | 396.70 | 389.00 | 1.207 times |
| 16 Tue Dec 2025 | 390.00 | 389.05 | 398.00 | 389.00 | 0.012 times |
| 15 Mon Dec 2025 | 388.80 | 415.00 | 415.00 | 388.00 | 0.031 times |
| 12 Fri Dec 2025 | 398.80 | 381.60 | 402.00 | 379.25 | 4.183 times |
| 11 Thu Dec 2025 | 381.60 | 371.35 | 394.90 | 367.00 | 1.88 times |
| 10 Wed Dec 2025 | 369.45 | 371.00 | 384.00 | 360.85 | 0.451 times |
| 09 Tue Dec 2025 | 371.85 | 364.60 | 373.00 | 358.50 | 0.069 times |
| 08 Mon Dec 2025 | 361.00 | 378.00 | 383.80 | 360.00 | 0.45 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 386.5 as stoploss in an intra day sell trade for a target of 370.1. However, stock will show a bullish move above 386.5.
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 291.00 |
| Downside Target | 315.00 |
| Downside Target | 340.00 |
| Downside Target | 354.00 |
| Downside Target | 368.00 |
| Upside Target | 382.00 |
| Upside Target | 387.00 |
| Upside Target | 389.90 |
| Upside Target | 402.00 |
| Upside Target | 414.00 |
| Upside Target | 415.00 |
| Upside Target | 419.95 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 359.77 |
| Downside Intraday Target | 340.38 |
| Upside Intraday Target | 406.77 |
| Upside Intraday Target | 434.38 |
| Upside Intraday Target | 387.38 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 379.15 | 415.00 | 415.00 | 368.00 | 0.285 times |
| 12 Fri Dec 2025 | 398.80 | 378.00 | 402.00 | 358.50 | 1.058 times |
| 05 Fri Dec 2025 | 378.85 | 349.00 | 387.00 | 340.00 | 9.313 times |
| 28 Fri Nov 2025 | 346.60 | 362.85 | 384.00 | 345.00 | 1.327 times |
| 21 Fri Nov 2025 | 360.05 | 367.50 | 389.90 | 360.00 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 379.15 | 349.00 | 415.00 | 340.00 | 2.045 times |
| 28 Fri Nov 2025 | 346.60 | 375.00 | 419.95 | 345.00 | 0.557 times |
| 31 Fri Oct 2025 | 374.95 | 379.00 | 414.00 | 370.00 | 0.698 times |
| 30 Tue Sep 2025 | 372.30 | 352.95 | 382.00 | 315.00 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ari Tourneso in short term and the buy signal is strong.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.9 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ari Tourneso in short term and the buy signal is strong.
Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ari Tourneso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ari Tourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.9 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow