(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
10 day averaged volume of Ari Tourneso is 1913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 345.00 | 347.00 | 359.90 | 344.50 | 0.917 times |
| 13 Tue Jan 2026 | 347.55 | 351.00 | 355.00 | 341.00 | 1.957 times |
| 12 Mon Jan 2026 | 354.70 | 380.00 | 380.00 | 351.00 | 1.649 times |
| 09 Fri Jan 2026 | 369.60 | 373.00 | 373.95 | 362.25 | 1.165 times |
| 08 Thu Jan 2026 | 373.00 | 375.00 | 380.95 | 371.00 | 0.308 times |
| 07 Wed Jan 2026 | 375.05 | 378.00 | 385.00 | 373.50 | 0.37 times |
| 06 Tue Jan 2026 | 378.60 | 390.00 | 390.00 | 376.00 | 0.375 times |
| 05 Mon Jan 2026 | 386.90 | 386.60 | 400.00 | 375.50 | 0.757 times |
| 02 Fri Jan 2026 | 379.05 | 377.80 | 388.00 | 369.75 | 0.422 times |
| 01 Thu Jan 2026 | 369.70 | 378.00 | 386.50 | 369.00 | 0.619 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 347.4, for a target of 362.4 or 374.84
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 340.00 |
| Upside Target | 362.25 |
| Upside Target | 380.00 |
| Upside Target | 395.00 |
| Upside Target | 400.00 |
| Upside Target | 414.00 |
| Upside Target | 415.00 |
| Upside Target | 419.95 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 330.67 |
| Downside Intraday Target | 316.33 |
| Upside Intraday Target | 369.67 |
| Upside Intraday Target | 394.33 |
| Upside Intraday Target | 355.33 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 345.00 | 380.00 | 380.00 | 341.00 | 1.52 times |
| 09 Fri Jan 2026 | 369.60 | 386.60 | 400.00 | 362.25 | 0.666 times |
| 02 Fri Jan 2026 | 379.05 | 390.00 | 395.00 | 369.00 | 1.754 times |
| 26 Fri Dec 2025 | 380.00 | 377.00 | 400.00 | 369.00 | 0.14 times |
| 19 Fri Dec 2025 | 379.15 | 415.00 | 415.00 | 368.00 | 0.285 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 345.00 | 378.00 | 400.00 | 341.00 | 0.058 times |
| 31 Wed Dec 2025 | 372.60 | 349.00 | 415.00 | 340.00 | 2.131 times |
| 28 Fri Nov 2025 | 346.60 | 375.00 | 419.95 | 345.00 | 0.557 times |
| 31 Fri Oct 2025 | 374.95 | 379.00 | 414.00 | 370.00 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.79 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ari Tourneso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ari Tourneso in short term and the sell signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ari Tourneso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.79 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow