Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpentaInt) Spenta Int complete technical analysis [charts+indicators] | Buy/Sell Spenta Int | (SpentaInt) share price targets

Complete technical analysis of Spenta Int (SpentaInt) by charts plus indicators, forecast predictions and share price targets for Spenta Int (SpentaInt)

10 day averaged volume of Spenta Int is 3748

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	85.90	88.00	90.00	85.00	0.484 times
01 Thu Jan 2026	88.00	90.35	92.00	82.40	0.323 times
31 Wed Dec 2025	91.00	101.95	101.95	90.35	0.215 times
30 Tue Dec 2025	89.99	90.57	94.90	85.60	0.294 times
29 Mon Dec 2025	91.49	91.63	91.63	85.61	0.041 times
26 Fri Dec 2025	89.40	95.79	98.45	88.50	0.442 times
24 Wed Dec 2025	93.46	98.40	100.40	92.20	0.208 times
23 Tue Dec 2025	96.12	116.00	116.00	93.10	2.742 times
22 Mon Dec 2025	108.00	88.20	108.00	88.20	5.531 times
19 Fri Dec 2025	90.00	96.94	96.94	88.20	0.037 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.7, but if it comes above 86.7, then a intra day buy could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 80.6 as target. However if you take a buy trade in stock , then use 86.7 as stoploss and 91.78 as target.

Share price targets for Spenta Int (SpentaInt)

Target Type	Value
Downside Target	82.40
Downside Target	85.60
Upside Target	90.00
Upside Target	92.00
Upside Target	97.00
Upside Target	99.88
Upside Target	101.95
Upside Target	113.25
Upside Target	116.00
Upside Target	119.90
Upside Target	126.10

Intraday share price targets for Spenta Int (SpentaInt)

Target Type	Value
Downside Intraday Target	78.22
Downside Intraday Target	70.53
Upside Intraday Target	97.77
Upside Intraday Target	109.63
Upside Intraday Target	90.08

Weekly technical analysis of Spenta Int (SpentaInt)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	85.90	91.63	101.95	82.40	0.152 times
26 Fri Dec 2025	89.40	88.20	116.00	88.20	40.682 times
19 Fri Dec 2025	90.00	92.00	99.88	88.20	0.739 times
12 Fri Dec 2025	93.91	95.77	97.84	83.00	1.189 times
05 Fri Dec 2025	86.50	89.01	90.00	85.60	0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spenta Int (SpentaInt)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	85.90	90.35	92.00	82.40	0.079 times
31 Wed Dec 2025	91.00	89.01	116.00	83.00	2.098 times
28 Fri Nov 2025	87.60	100.85	119.90	87.00	3.082 times
31 Fri Oct 2025	107.80	106.00	113.25	97.05	0.149 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spenta Int (SpentaInt)

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spenta Int stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spenta Int in short term and the sell signal is strong.

Spenta Int Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spenta Int in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spenta Int is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.09 and Spenta Int (SpentaInt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.

Spenta Int Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.