Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

10 day averaged volume of Swarnasa is 9071

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	30.16	30.85	31.00	30.00	0.807 times
12 Fri Dec 2025	30.22	31.99	31.99	30.11	0.641 times
11 Thu Dec 2025	30.69	31.40	31.47	30.52	1.029 times
10 Wed Dec 2025	31.47	30.65	31.79	30.60	0.187 times
09 Tue Dec 2025	31.25	30.89	31.55	30.05	0.882 times
08 Mon Dec 2025	31.13	31.12	32.35	30.55	1.337 times
05 Fri Dec 2025	31.59	32.50	32.78	31.35	0.245 times
04 Thu Dec 2025	32.24	31.50	32.80	30.90	1.587 times
03 Wed Dec 2025	31.20	31.99	31.99	31.03	1.397 times
02 Tue Dec 2025	32.30	31.00	33.00	31.00	1.175 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30, for a target of 30.9 or 31.7

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	28.63
Downside Target	30.00
Upside Target	32.35
Upside Target	33.39
Upside Target	33.40
Upside Target	33.59
Upside Target	34.50
Upside Target	36.00
Upside Target	36.50

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	29.77
Downside Intraday Target	29.39
Upside Intraday Target	30.77
Upside Intraday Target	31.39
Upside Intraday Target	30.39

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	30.16	30.85	31.00	30.00	0.198 times
12 Fri Dec 2025	30.22	31.12	32.35	30.05	0.688 times
05 Fri Dec 2025	31.59	33.40	33.40	30.53	1.232 times
28 Fri Nov 2025	31.55	31.30	33.59	31.20	0.364 times
21 Fri Nov 2025	32.33	33.11	34.50	30.65	3.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	30.16	33.40	33.40	30.00	0.452 times
28 Fri Nov 2025	31.55	30.50	34.50	28.63	1.442 times
31 Fri Oct 2025	30.50	31.50	33.39	29.33	0.84 times
30 Tue Sep 2025	31.50	30.31	36.50	30.17	0.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.

Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swarnasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.