Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

10 day averaged volume of Swarnasa is 7198

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	30.86	31.50	31.50	29.90	0.389 times
17 Wed Dec 2025	30.47	30.58	31.44	30.05	0.944 times
16 Tue Dec 2025	30.66	31.80	31.85	30.55	0.597 times
15 Mon Dec 2025	30.16	30.85	31.00	30.00	1.017 times
12 Fri Dec 2025	30.22	31.99	31.99	30.11	0.807 times
11 Thu Dec 2025	30.69	31.40	31.47	30.52	1.296 times
10 Wed Dec 2025	31.47	30.65	31.79	30.60	0.235 times
09 Tue Dec 2025	31.25	30.89	31.55	30.05	1.111 times
08 Mon Dec 2025	31.13	31.12	32.35	30.55	1.685 times
05 Fri Dec 2025	31.59	32.50	32.78	31.35	0.308 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.7 as stoploss in an intra day buy trade for a target of 31.47. However, stock will show a bearish move below 30.7.

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	28.63
Upside Target	31.85
Upside Target	32.35
Upside Target	33.39
Upside Target	33.40
Upside Target	33.59
Upside Target	34.50
Upside Target	36.00
Upside Target	36.50

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	29.89
Downside Intraday Target	28.92
Upside Intraday Target	31.84
Upside Intraday Target	32.82
Upside Intraday Target	30.87

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	30.86	30.85	31.85	29.90	0.574 times
12 Fri Dec 2025	30.22	31.12	32.35	30.05	0.688 times
05 Fri Dec 2025	31.59	33.40	33.40	30.53	1.232 times
28 Fri Nov 2025	31.55	31.30	33.59	31.20	0.364 times
21 Fri Nov 2025	32.33	33.11	34.50	30.65	3.237 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	30.86	33.40	33.40	29.90	0.516 times
28 Fri Nov 2025	31.55	30.50	34.50	28.63	1.442 times
31 Fri Oct 2025	30.50	31.50	33.39	29.33	0.84 times
30 Tue Sep 2025	31.50	30.31	36.50	30.17	0.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swarnasa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swarnasa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.