Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

10 day averaged volume of Swarnasa is 84372

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	37.67	35.99	40.50	33.71	1.623 times
27 Tue Jan 2026	36.12	37.51	38.00	33.00	3.169 times
23 Fri Jan 2026	37.51	37.51	37.51	36.00	5.019 times
22 Thu Jan 2026	31.26	31.35	32.50	31.02	0.074 times
21 Wed Jan 2026	31.54	33.68	33.68	31.52	0.033 times
20 Tue Jan 2026	32.06	32.35	34.68	32.01	0.063 times
19 Mon Jan 2026	33.30	32.65	34.86	31.63	0.144 times
16 Fri Jan 2026	33.61	32.95	34.83	32.95	0.21 times
14 Wed Jan 2026	33.89	34.89	35.20	33.15	0.27 times
13 Tue Jan 2026	33.88	33.80	35.88	32.51	0.82 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.5, for a target of 35 or 32.89

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	28.63
Downside Target	31.02
Downside Target	31.79
Downside Target	33.00
Downside Target	33.40
Downside Target	34.50
Downside Target	35.65
Downside Target	35.88
Downside Target	36.50
Downside Target	37.51
Upside Target	40.50

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	33.61
Downside Intraday Target	29.56
Upside Intraday Target	41.11
Upside Intraday Target	44.56
Downside Intraday Target	37.06

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	37.67	37.51	40.50	33.00	0.898 times
23 Fri Jan 2026	37.51	32.65	37.51	31.02	3.564 times
16 Fri Jan 2026	33.61	34.09	35.88	31.11	1.19 times
09 Fri Jan 2026	33.42	31.80	35.65	29.00	3.696 times
02 Fri Jan 2026	31.51	30.51	31.79	30.01	0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	37.67	31.13	40.50	29.00	6.15 times
31 Wed Dec 2025	31.13	33.40	33.40	29.90	0.819 times
28 Fri Nov 2025	31.55	30.50	34.50	28.63	1.442 times
31 Fri Oct 2025	30.50	31.50	33.39	29.33	0.84 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swarnasa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swarnasa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swarnasa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swarnasa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.59 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.