Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

10 day averaged volume of Swarnasa is 107333

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	35.89	35.64	36.95	35.31	0.018 times
05 Thu Feb 2026	36.00	36.30	37.89	35.21	0.157 times
04 Wed Feb 2026	37.39	37.25	37.52	36.10	0.089 times
03 Tue Feb 2026	36.64	38.80	38.80	36.15	0.176 times
02 Mon Feb 2026	37.12	37.50	38.88	36.75	0.062 times
01 Sun Feb 2026	38.44	37.78	38.99	36.10	0.395 times
30 Fri Jan 2026	37.78	38.85	39.20	37.00	0.849 times
29 Thu Jan 2026	37.57	38.01	39.97	37.02	0.56 times
28 Wed Jan 2026	37.67	35.99	40.50	33.71	1.275 times
27 Tue Jan 2026	36.12	37.51	38.00	33.00	2.491 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.5 or till 40.2. Use a stoploss of 35.23 and if this stock hits its stoploss, then it can fall down till 32.98

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	28.63
Downside Target	31.02
Downside Target	33.00
Downside Target	34.50
Downside Target	35.21
Downside Target	35.65
Downside Target	35.88
Upside Target	37.51
Upside Target	38.99
Upside Target	40.50

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	34.4
Downside Intraday Target	32.92
Upside Intraday Target	38.18
Upside Intraday Target	40.48
Upside Intraday Target	36.7

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	35.89	37.78	38.99	35.21	0.173 times
30 Fri Jan 2026	37.78	37.51	40.50	33.00	1.234 times
23 Fri Jan 2026	37.51	32.65	37.51	31.02	3.564 times
16 Fri Jan 2026	33.61	34.09	35.88	31.11	1.19 times
09 Fri Jan 2026	33.42	31.80	35.65	29.00	3.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	35.89	37.78	38.99	35.21	0.077 times
30 Fri Jan 2026	37.78	31.13	40.50	29.00	7.002 times
31 Wed Dec 2025	31.13	33.40	33.40	29.90	0.819 times
28 Fri Nov 2025	31.55	30.50	34.50	28.63	1.442 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.

Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.