(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
10 day averaged volume of Ganesh Hsg is 4852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 713.15 | 722.70 | 729.00 | 710.00 | 0.225 times |
| 16 Mon Feb 2026 | 731.00 | 683.05 | 737.60 | 683.05 | 1.114 times |
| 13 Fri Feb 2026 | 702.30 | 700.05 | 711.00 | 695.00 | 0.346 times |
| 12 Thu Feb 2026 | 713.85 | 716.80 | 718.60 | 706.75 | 0.323 times |
| 11 Wed Feb 2026 | 715.75 | 719.20 | 728.00 | 714.00 | 0.424 times |
| 10 Tue Feb 2026 | 719.10 | 724.20 | 732.65 | 716.70 | 0.4 times |
| 09 Mon Feb 2026 | 729.20 | 711.70 | 745.00 | 704.50 | 1.005 times |
| 06 Fri Feb 2026 | 713.80 | 745.15 | 757.65 | 691.40 | 5.683 times |
| 05 Thu Feb 2026 | 749.60 | 757.40 | 759.90 | 743.05 | 0.335 times |
| 04 Wed Feb 2026 | 757.35 | 735.35 | 767.55 | 733.75 | 0.217 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 713.6, but if it comes above 713.6, then a intra day buy could be more profitable.
If you take a sell trade below 713.6, then use 713.6 as stoploss and 697.3 as target. However if you take a buy trade in stock , then use 713.6 as stoploss and 727.16 as target.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 683.05 |
| Upside Target | 737.60 |
| Upside Target | 770.95 |
| Upside Target | 782.00 |
| Upside Target | 788.90 |
| Upside Target | 795.20 |
| Upside Target | 805.15 |
| Upside Target | 812.50 |
| Upside Target | 847.50 |
| Upside Target | 883.15 |
| Upside Target | 900.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 684.93 |
| Downside Intraday Target | 656.72 |
| Upside Intraday Target | 739.48 |
| Upside Intraday Target | 765.82 |
| Downside Intraday Target | 711.27 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 713.15 | 683.05 | 737.60 | 683.05 | 0.536 times |
| 13 Fri Feb 2026 | 702.30 | 711.70 | 745.00 | 695.00 | 0.361 times |
| 06 Fri Feb 2026 | 713.80 | 729.50 | 770.95 | 691.40 | 4.317 times |
| 30 Fri Jan 2026 | 729.45 | 721.20 | 795.20 | 705.35 | 0.5 times |
| 23 Fri Jan 2026 | 721.10 | 737.95 | 788.90 | 716.20 | 1.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 713.15 | 729.50 | 770.95 | 683.05 | 1.097 times |
| 30 Fri Jan 2026 | 729.45 | 802.05 | 812.50 | 705.35 | 0.984 times |
| 31 Wed Dec 2025 | 801.55 | 814.05 | 847.50 | 780.00 | 0.137 times |
| 28 Fri Nov 2025 | 839.50 | 839.90 | 900.00 | 782.00 | 4.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.25 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.25 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow