(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
10 day averaged volume of Ganesh Hsg is 11915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 901.95 | 899.95 | 907.85 | 880.80 | 0.493 times |
| 28 Mon Jul 2025 | 883.30 | 893.55 | 906.40 | 872.85 | 1.02 times |
| 25 Fri Jul 2025 | 888.15 | 911.50 | 911.50 | 886.00 | 0.873 times |
| 24 Thu Jul 2025 | 911.00 | 885.25 | 915.40 | 885.25 | 0.574 times |
| 23 Wed Jul 2025 | 895.65 | 927.00 | 927.00 | 886.85 | 1.455 times |
| 22 Tue Jul 2025 | 919.20 | 925.60 | 936.00 | 906.70 | 2.764 times |
| 21 Mon Jul 2025 | 942.65 | 984.85 | 984.85 | 932.20 | 1.383 times |
| 18 Fri Jul 2025 | 979.15 | 988.05 | 992.85 | 965.25 | 0.449 times |
| 17 Thu Jul 2025 | 989.80 | 1000.00 | 1007.00 | 987.05 | 0.467 times |
| 16 Wed Jul 2025 | 999.50 | 1007.30 | 1018.50 | 991.30 | 0.45 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 917.8, but if it comes above 917.8, then a intra day buy could be more profitable.
If you take a sell trade below 917.8, then use 917.8 as stoploss and 861.2 as target. However if you take a buy trade in stock , then use 917.8 as stoploss and 965.04 as target.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 872.85 |
| Upside Target | 907.85 |
| Upside Target | 930.90 |
| Upside Target | 960.10 |
| Upside Target | 997.00 |
| Upside Target | 1018.50 |
| Upside Target | 1054.80 |
| Upside Target | 1077.30 |
| Upside Target | 1144.00 |
| Upside Target | 1149.95 |
| Upside Target | 1159.15 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 880.58 |
| Downside Intraday Target | 859.22 |
| Upside Intraday Target | 915.58 |
| Upside Intraday Target | 929.22 |
| Downside Intraday Target | 894.22 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 901.95 | 893.55 | 907.85 | 872.85 | 0.215 times |
| 25 Fri Jul 2025 | 888.15 | 984.85 | 984.85 | 885.25 | 2.599 times |
| 18 Fri Jul 2025 | 979.15 | 1001.50 | 1018.50 | 965.25 | 0.5 times |
| 11 Fri Jul 2025 | 997.25 | 997.55 | 1054.80 | 989.10 | 3.613 times |
| 04 Fri Jul 2025 | 976.75 | 973.95 | 997.00 | 960.10 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 901.95 | 989.90 | 1054.80 | 872.85 | 1.891 times |
| 30 Mon Jun 2025 | 989.90 | 1008.80 | 1077.30 | 930.90 | 0.411 times |
| 30 Fri May 2025 | 1005.45 | 1035.05 | 1144.00 | 910.90 | 2.447 times |
| 30 Wed Apr 2025 | 1086.50 | 1072.40 | 1159.15 | 969.00 | 0.328 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.94 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.94 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow