(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 30990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1349.35 | 1370.25 | 1406.70 | 1342.75 | 0.658 times |
| 22 Wed Jan 2025 | 1393.45 | 1435.55 | 1450.00 | 1310.00 | 1.904 times |
| 21 Tue Jan 2025 | 1399.85 | 1409.55 | 1437.60 | 1378.00 | 0.518 times |
| 20 Mon Jan 2025 | 1383.50 | 1411.00 | 1483.90 | 1375.00 | 2.928 times |
| 17 Fri Jan 2025 | 1392.30 | 1320.85 | 1430.00 | 1240.85 | 1.795 times |
| 16 Thu Jan 2025 | 1312.45 | 1215.50 | 1330.00 | 1215.50 | 0.51 times |
| 15 Wed Jan 2025 | 1215.45 | 1175.25 | 1224.90 | 1153.45 | 0.364 times |
| 14 Tue Jan 2025 | 1169.20 | 1147.05 | 1188.10 | 1138.55 | 0.407 times |
| 13 Mon Jan 2025 | 1157.70 | 1215.05 | 1236.10 | 1147.55 | 0.328 times |
| 10 Fri Jan 2025 | 1235.65 | 1319.30 | 1319.30 | 1230.20 | 0.331 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1358.9 as stoploss in an intra day sell trade for a target of 1283.98. However, stock will show a bullish move above 1358.9.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 774.35 |
| Downside Target | 790.15 |
| Downside Target | 911.85 |
| Downside Target | 1019.00 |
| Downside Target | 1132.75 |
| Downside Target | 1219.90 |
| Downside Target | 1285.00 |
| Downside Target | 1320.00 |
| Downside Target | 1335.55 |
| Upside Target | 1367.15 |
| Upside Target | 1430.00 |
| Upside Target | 1483.90 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 1278.27 |
| Downside Intraday Target | 1207.18 |
| Upside Intraday Target | 1452.17 |
| Upside Intraday Target | 1554.98 |
| Upside Intraday Target | 1381.08 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1349.35 | 1411.00 | 1483.90 | 1310.00 | 1.765 times |
| 17 Fri Jan 2025 | 1392.30 | 1215.05 | 1430.00 | 1138.55 | 1.167 times |
| 10 Fri Jan 2025 | 1235.65 | 1289.90 | 1367.15 | 1219.90 | 1.252 times |
| 03 Fri Jan 2025 | 1277.45 | 1186.75 | 1320.00 | 1161.00 | 1.371 times |
| 27 Fri Dec 2024 | 1164.10 | 1190.65 | 1230.25 | 1132.75 | 0.807 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1349.35 | 1250.30 | 1483.90 | 1138.55 | 1.508 times |
| 31 Tue Dec 2024 | 1258.10 | 1273.85 | 1335.55 | 1132.75 | 0.57 times |
| 29 Fri Nov 2024 | 1265.35 | 1103.05 | 1285.00 | 1019.00 | 0.559 times |
| 31 Thu Oct 2024 | 1074.85 | 853.90 | 1180.00 | 774.35 | 4.364 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term and the buy signal is strong.
Ganesh Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.05 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term and the buy signal is strong.
Ganesh Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.05 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow