(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
10 day averaged volume of Ganesh Hsg is 2480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 735.35 | 759.95 | 759.95 | 731.95 | 0.301 times |
| 02 Mon Feb 2026 | 735.75 | 732.45 | 738.80 | 720.05 | 0.361 times |
| 01 Sun Feb 2026 | 742.60 | 729.50 | 770.95 | 728.20 | 0.682 times |
| 30 Fri Jan 2026 | 729.45 | 711.00 | 736.00 | 708.50 | 1.638 times |
| 29 Thu Jan 2026 | 714.25 | 717.05 | 725.90 | 707.00 | 0.648 times |
| 28 Wed Jan 2026 | 724.65 | 717.05 | 795.20 | 717.05 | 0.365 times |
| 27 Tue Jan 2026 | 732.90 | 721.20 | 734.75 | 705.35 | 0.487 times |
| 23 Fri Jan 2026 | 721.10 | 737.00 | 739.20 | 716.50 | 0.417 times |
| 22 Thu Jan 2026 | 741.70 | 720.40 | 744.10 | 720.40 | 0.304 times |
| 21 Wed Jan 2026 | 720.30 | 752.65 | 769.50 | 716.20 | 0.994 times |
My analysis of stock is bearish for shortterm, and stock might move down till 723.4 or till 696. Use a stoploss of 746.29 and if the stock hits stoploss, then it can shoot up till 769.15
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 705.35 |
| Upside Target | 747.00 |
| Upside Target | 770.95 |
| Upside Target | 789.70 |
| Upside Target | 795.20 |
| Upside Target | 805.15 |
| Upside Target | 811.95 |
| Upside Target | 812.50 |
| Upside Target | 847.50 |
| Upside Target | 883.15 |
| Upside Target | 900.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 713.28 |
| Downside Intraday Target | 691.22 |
| Upside Intraday Target | 764.18 |
| Upside Intraday Target | 793.02 |
| Upside Intraday Target | 742.12 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 735.35 | 729.50 | 770.95 | 720.05 | 0.429 times |
| 30 Fri Jan 2026 | 729.45 | 721.20 | 795.20 | 705.35 | 0.5 times |
| 23 Fri Jan 2026 | 721.10 | 737.95 | 788.90 | 716.20 | 1.708 times |
| 16 Fri Jan 2026 | 737.95 | 789.70 | 789.70 | 721.05 | 0.707 times |
| 09 Fri Jan 2026 | 757.10 | 811.05 | 811.95 | 747.00 | 2.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 735.35 | 729.50 | 770.95 | 720.05 | 0.07 times |
| 30 Fri Jan 2026 | 729.45 | 802.05 | 812.50 | 705.35 | 0.984 times |
| 31 Wed Dec 2025 | 801.55 | 814.05 | 847.50 | 780.00 | 0.137 times |
| 28 Fri Nov 2025 | 839.50 | 839.90 | 900.00 | 782.00 | 4.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.53 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.53 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow