(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
10 day averaged volume of Ganesh Hsg is 2088
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 807.00 | 799.85 | 810.45 | 795.00 | 0.455 times |
| 18 Thu Dec 2025 | 799.85 | 805.65 | 807.20 | 798.00 | 0.227 times |
| 17 Wed Dec 2025 | 804.20 | 810.35 | 813.25 | 802.00 | 0.906 times |
| 16 Tue Dec 2025 | 808.70 | 811.40 | 814.95 | 806.30 | 0.146 times |
| 15 Mon Dec 2025 | 813.95 | 801.05 | 820.50 | 801.05 | 0.215 times |
| 12 Fri Dec 2025 | 812.95 | 817.80 | 820.00 | 810.05 | 0.24 times |
| 11 Thu Dec 2025 | 817.80 | 816.65 | 822.70 | 805.20 | 1.435 times |
| 10 Wed Dec 2025 | 820.00 | 832.60 | 837.80 | 817.05 | 0.922 times |
| 09 Tue Dec 2025 | 832.55 | 790.95 | 844.95 | 780.00 | 2.781 times |
| 08 Mon Dec 2025 | 790.95 | 800.05 | 806.95 | 786.10 | 1.583 times |
My analysis of stock is bearish for shortterm, and stock might move down till 798.6 or till 779.1. Use a stoploss of 814.86 and if the stock hits stoploss, then it can shoot up till 831.1
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 780.00 |
| Upside Target | 844.95 |
| Upside Target | 847.50 |
| Upside Target | 850.00 |
| Upside Target | 883.15 |
| Upside Target | 900.00 |
| Upside Target | 937.80 |
| Upside Target | 945.80 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 794.5 |
| Downside Intraday Target | 782 |
| Upside Intraday Target | 820 |
| Upside Intraday Target | 833 |
| Upside Intraday Target | 807.5 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 807.00 | 801.05 | 820.50 | 795.00 | 0.28 times |
| 12 Fri Dec 2025 | 812.95 | 800.05 | 844.95 | 780.00 | 0.623 times |
| 05 Fri Dec 2025 | 801.40 | 814.05 | 847.50 | 800.40 | 0.074 times |
| 28 Fri Nov 2025 | 839.50 | 788.05 | 900.00 | 782.00 | 26.766 times |
| 21 Fri Nov 2025 | 800.75 | 811.85 | 817.20 | 799.55 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 807.00 | 814.05 | 847.50 | 780.00 | 0.119 times |
| 28 Fri Nov 2025 | 839.50 | 839.90 | 900.00 | 782.00 | 4.796 times |
| 31 Fri Oct 2025 | 834.90 | 837.20 | 883.15 | 805.15 | 0.948 times |
| 30 Tue Sep 2025 | 835.95 | 893.80 | 937.80 | 831.50 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.1 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.1 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow