(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
10 day averaged volume of Ganesh Hsg is 2450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 714.25 | 717.05 | 725.90 | 707.00 | 0.656 times |
| 28 Wed Jan 2026 | 724.65 | 717.05 | 795.20 | 717.05 | 0.369 times |
| 27 Tue Jan 2026 | 732.90 | 721.20 | 734.75 | 705.35 | 0.493 times |
| 23 Fri Jan 2026 | 721.10 | 737.00 | 739.20 | 716.50 | 0.422 times |
| 22 Thu Jan 2026 | 741.70 | 720.40 | 744.10 | 720.40 | 0.308 times |
| 21 Wed Jan 2026 | 720.30 | 752.65 | 769.50 | 716.20 | 1.006 times |
| 20 Tue Jan 2026 | 755.95 | 731.35 | 788.90 | 731.35 | 4.155 times |
| 19 Mon Jan 2026 | 749.95 | 737.95 | 760.35 | 737.95 | 0.456 times |
| 16 Fri Jan 2026 | 737.95 | 747.55 | 751.25 | 735.75 | 0.411 times |
| 14 Wed Jan 2026 | 748.60 | 755.90 | 760.00 | 741.05 | 0.59 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 728.6, but if it comes above 728.6, then a intra day buy could be more profitable.
If you take a sell trade below 728.6, then use 728.6 as stoploss and 691 as target. However if you take a buy trade in stock , then use 728.6 as stoploss and 759.93 as target.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 705.35 |
| Upside Target | 747.00 |
| Upside Target | 780.00 |
| Upside Target | 811.95 |
| Upside Target | 812.50 |
| Upside Target | 831.50 |
| Upside Target | 847.50 |
| Upside Target | 883.15 |
| Upside Target | 900.00 |
| Upside Target | 937.80 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 681.33 |
| Downside Intraday Target | 648.42 |
| Upside Intraday Target | 771.18 |
| Upside Intraday Target | 828.12 |
| Upside Intraday Target | 738.27 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 714.25 | 721.20 | 795.20 | 705.35 | 0.239 times |
| 23 Fri Jan 2026 | 721.10 | 737.95 | 788.90 | 716.20 | 1.708 times |
| 16 Fri Jan 2026 | 737.95 | 789.70 | 789.70 | 721.05 | 0.707 times |
| 09 Fri Jan 2026 | 757.10 | 811.05 | 811.95 | 747.00 | 2.412 times |
| 02 Fri Jan 2026 | 811.45 | 792.05 | 812.50 | 792.05 | 1.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 714.25 | 802.05 | 812.50 | 705.35 | 0.9 times |
| 31 Wed Dec 2025 | 801.55 | 814.05 | 847.50 | 780.00 | 0.137 times |
| 28 Fri Nov 2025 | 839.50 | 839.90 | 900.00 | 782.00 | 4.796 times |
| 31 Fri Oct 2025 | 834.90 | 837.20 | 883.15 | 805.15 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.45 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.45 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow