(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
10 day averaged volume of Ganesh Hsg is 2739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 732.90 | 721.20 | 734.75 | 705.35 | 0.441 times |
| 23 Fri Jan 2026 | 721.10 | 737.00 | 739.20 | 716.50 | 0.377 times |
| 22 Thu Jan 2026 | 741.70 | 720.40 | 744.10 | 720.40 | 0.276 times |
| 21 Wed Jan 2026 | 720.30 | 752.65 | 769.50 | 716.20 | 0.9 times |
| 20 Tue Jan 2026 | 755.95 | 731.35 | 788.90 | 731.35 | 3.717 times |
| 19 Mon Jan 2026 | 749.95 | 737.95 | 760.35 | 737.95 | 0.408 times |
| 16 Fri Jan 2026 | 737.95 | 747.55 | 751.25 | 735.75 | 0.368 times |
| 14 Wed Jan 2026 | 748.60 | 755.90 | 760.00 | 741.05 | 0.528 times |
| 13 Tue Jan 2026 | 766.45 | 736.00 | 774.60 | 721.05 | 1.602 times |
| 12 Mon Jan 2026 | 737.95 | 789.70 | 789.70 | 730.65 | 0.826 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 737.8, but if it comes above 737.8, then a intra day buy could be more profitable.
If you take a sell trade below 737.8, then use 737.8 as stoploss and 701.5 as target. However if you take a buy trade in stock , then use 737.8 as stoploss and 768.03 as target.
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 705.35 |
| Upside Target | 780.00 |
| Upside Target | 805.15 |
| Upside Target | 811.95 |
| Upside Target | 812.50 |
| Upside Target | 831.50 |
| Upside Target | 847.50 |
| Upside Target | 883.15 |
| Upside Target | 900.00 |
| Upside Target | 937.80 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 713.92 |
| Downside Intraday Target | 694.93 |
| Upside Intraday Target | 743.32 |
| Upside Intraday Target | 753.73 |
| Downside Intraday Target | 724.33 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 732.90 | 721.20 | 734.75 | 705.35 | 0.078 times |
| 23 Fri Jan 2026 | 721.10 | 737.95 | 788.90 | 716.20 | 1.708 times |
| 16 Fri Jan 2026 | 737.95 | 789.70 | 789.70 | 721.05 | 0.707 times |
| 09 Fri Jan 2026 | 757.10 | 811.05 | 811.95 | 747.00 | 2.412 times |
| 02 Fri Jan 2026 | 811.45 | 792.05 | 812.50 | 792.05 | 1.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 732.90 | 802.05 | 812.50 | 705.35 | 0.848 times |
| 31 Wed Dec 2025 | 801.55 | 814.05 | 847.50 | 780.00 | 0.137 times |
| 28 Fri Nov 2025 | 839.50 | 839.90 | 900.00 | 782.00 | 4.796 times |
| 31 Fri Oct 2025 | 834.90 | 837.20 | 883.15 | 805.15 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.5 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.5 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow