(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
10 day averaged volume of Ok Play is 608322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 7.57 | 7.69 | 7.84 | 7.50 | 0.257 times |
| 31 Wed Dec 2025 | 7.53 | 7.69 | 7.69 | 7.40 | 0.329 times |
| 30 Tue Dec 2025 | 7.48 | 8.13 | 8.13 | 7.40 | 0.566 times |
| 29 Mon Dec 2025 | 8.13 | 8.25 | 8.27 | 8.05 | 0.339 times |
| 26 Fri Dec 2025 | 8.21 | 8.38 | 8.38 | 8.16 | 0.315 times |
| 24 Wed Dec 2025 | 8.23 | 8.42 | 8.53 | 8.05 | 0.661 times |
| 23 Tue Dec 2025 | 8.42 | 8.54 | 8.54 | 8.30 | 0.771 times |
| 22 Mon Dec 2025 | 8.33 | 8.34 | 8.59 | 8.02 | 1.385 times |
| 19 Fri Dec 2025 | 8.13 | 8.23 | 8.59 | 7.31 | 1.45 times |
| 18 Thu Dec 2025 | 8.22 | 7.60 | 8.65 | 7.45 | 2.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 9. Use a stoploss of 7.33 and if this stock hits its stoploss, then it can fall down till 6.56
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 7.00 |
| Downside Target | 7.34 |
| Upside Target | 7.77 |
| Upside Target | 7.84 |
| Upside Target | 8.02 |
| Upside Target | 8.25 |
| Upside Target | 8.27 |
| Upside Target | 8.59 |
| Upside Target | 8.65 |
| Upside Target | 9.50 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 7.22 |
| Downside Intraday Target | 6.88 |
| Upside Intraday Target | 8.09 |
| Upside Intraday Target | 8.62 |
| Upside Intraday Target | 7.75 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 7.57 | 8.25 | 8.27 | 7.40 | 0.476 times |
| 26 Fri Dec 2025 | 8.21 | 8.34 | 8.59 | 8.02 | 0.404 times |
| 19 Fri Dec 2025 | 8.13 | 6.27 | 8.65 | 6.25 | 2.608 times |
| 12 Fri Dec 2025 | 6.27 | 6.81 | 7.00 | 6.07 | 2.211 times |
| 05 Fri Dec 2025 | 6.84 | 7.29 | 7.49 | 6.13 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 7.57 | 7.69 | 7.84 | 7.50 | 0.016 times |
| 31 Wed Dec 2025 | 7.53 | 7.29 | 8.65 | 6.07 | 1.662 times |
| 28 Fri Nov 2025 | 7.19 | 6.50 | 7.34 | 6.20 | 0.606 times |
| 31 Fri Oct 2025 | 6.46 | 8.19 | 8.25 | 6.25 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ok Play in short term but the sell signal is initial and weak.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ok Play in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ok Play is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ok Play in short term but the sell signal is initial and weak.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ok Play in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ok Play is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow