(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
10 day averaged volume of Ok Play is 243447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.84 | 6.65 | 7.20 | 6.65 | 0.408 times |
| 04 Thu Dec 2025 | 6.80 | 6.99 | 6.99 | 6.57 | 0.522 times |
| 03 Wed Dec 2025 | 6.83 | 7.10 | 7.19 | 6.13 | 1.081 times |
| 02 Tue Dec 2025 | 7.10 | 7.24 | 7.24 | 7.00 | 0.364 times |
| 01 Mon Dec 2025 | 7.25 | 7.29 | 7.49 | 7.20 | 0.982 times |
| 28 Fri Nov 2025 | 7.19 | 7.00 | 7.34 | 7.00 | 0.9 times |
| 27 Thu Nov 2025 | 7.05 | 7.13 | 7.16 | 7.00 | 1.213 times |
| 26 Wed Nov 2025 | 6.96 | 6.65 | 7.11 | 6.52 | 2.113 times |
| 25 Tue Nov 2025 | 6.65 | 6.45 | 6.78 | 6.40 | 1.434 times |
| 24 Mon Nov 2025 | 6.54 | 6.92 | 7.10 | 6.40 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7 or till 7.3. Use a stoploss of 6.79 and if this stock hits its stoploss, then it can fall down till 6.54
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 6.13 |
| Downside Target | 6.69 |
| Upside Target | 6.94 |
| Upside Target | 7.27 |
| Upside Target | 7.34 |
| Upside Target | 7.49 |
| Upside Target | 7.77 |
| Upside Target | 8.25 |
| Upside Target | 9.00 |
| Upside Target | 9.50 |
| Upside Target | 11.69 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 6.15 |
| Downside Intraday Target | 5.46 |
| Upside Intraday Target | 7.51 |
| Upside Intraday Target | 8.18 |
| Downside Intraday Target | 6.82 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.84 | 7.29 | 7.49 | 6.13 | 0.515 times |
| 28 Fri Nov 2025 | 7.19 | 6.92 | 7.34 | 6.40 | 0.772 times |
| 21 Fri Nov 2025 | 6.91 | 6.65 | 7.27 | 6.20 | 1.703 times |
| 14 Fri Nov 2025 | 6.78 | 6.50 | 6.94 | 6.35 | 1.033 times |
| 07 Fri Nov 2025 | 6.50 | 6.50 | 6.69 | 6.40 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.84 | 7.29 | 7.49 | 6.13 | 0.136 times |
| 28 Fri Nov 2025 | 7.19 | 6.50 | 7.34 | 6.20 | 0.606 times |
| 31 Fri Oct 2025 | 6.46 | 8.19 | 8.25 | 6.25 | 1.188 times |
| 30 Tue Sep 2025 | 8.10 | 9.15 | 9.50 | 7.77 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ok Play in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ok Play in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ok Play in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ok Play in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow