(AsmTechnolo) Asm Technolo complete technical analysis [charts+indicators] | Buy/Sell Asm Technolo | (AsmTechnolo) share price targets
Complete technical analysis of Asm Technolo (AsmTechnolo) by charts plus indicators, forecast predictions and share price targets for Asm Technolo (AsmTechnolo)
10 day averaged volume of Asm Technolo is 23323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3145.00 | 3015.05 | 3151.85 | 2970.35 | 0.79 times |
| 18 Thu Dec 2025 | 3001.80 | 3081.25 | 3081.25 | 2957.55 | 0.648 times |
| 17 Wed Dec 2025 | 3081.25 | 3050.00 | 3183.95 | 2939.00 | 1.01 times |
| 16 Tue Dec 2025 | 3052.30 | 3131.00 | 3164.45 | 2995.00 | 0.764 times |
| 15 Mon Dec 2025 | 3122.70 | 3143.60 | 3248.80 | 3111.35 | 0.933 times |
| 12 Fri Dec 2025 | 3143.60 | 3192.55 | 3338.85 | 3136.80 | 1.12 times |
| 11 Thu Dec 2025 | 3192.55 | 3301.30 | 3359.90 | 3155.00 | 1.084 times |
| 10 Wed Dec 2025 | 3292.60 | 3359.90 | 3415.00 | 3240.00 | 1.234 times |
| 09 Tue Dec 2025 | 3359.90 | 3215.00 | 3363.35 | 3125.30 | 1.803 times |
| 08 Mon Dec 2025 | 3203.20 | 3371.75 | 3398.95 | 3203.20 | 0.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3128.9 as stoploss in an intra day buy trade for a target of 3300.66. However, stock will show a bearish move below 3128.9.
Share price targets for Asm Technolo (AsmTechnolo)
| Target Type | Value |
| Downside Target | 2601.50 |
| Downside Target | 2939.00 |
| Downside Target | 3125.30 |
| Upside Target | 3248.80 |
| Upside Target | 3550.00 |
| Upside Target | 3685.00 |
| Upside Target | 3755.00 |
| Upside Target | 3934.95 |
| Upside Target | 3980.80 |
| Upside Target | 4175.00 |
| Upside Target | 4300.00 |
| Upside Target | 4595.55 |
Intraday share price targets for Asm Technolo (AsmTechnolo)
| Target Type | Value |
| Downside Intraday Target | 2973.07 |
| Downside Intraday Target | 2801.13 |
| Upside Intraday Target | 3282.87 |
| Upside Intraday Target | 3420.73 |
| Downside Intraday Target | 3110.93 |
Weekly technical analysis of Asm Technolo (AsmTechnolo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3145.00 | 3143.60 | 3248.80 | 2939.00 | 0.665 times |
| 12 Fri Dec 2025 | 3143.60 | 3371.75 | 3415.00 | 3125.30 | 2.107 times |
| 05 Fri Dec 2025 | 3371.75 | 3650.00 | 3755.00 | 3331.00 | 0.384 times |
| 28 Fri Nov 2025 | 3611.60 | 3619.95 | 3685.00 | 3261.35 | 3.114 times |
| 21 Fri Nov 2025 | 3593.30 | 3860.90 | 3934.95 | 3550.00 | 0.412 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asm Technolo (AsmTechnolo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 3145.00 | 3650.00 | 3755.00 | 2939.00 | 0.584 times |
| 28 Fri Nov 2025 | 3611.60 | 3518.00 | 4300.00 | 3261.35 | 1.123 times |
| 31 Fri Oct 2025 | 3476.45 | 4045.00 | 4175.00 | 3360.00 | 0.562 times |
| 30 Tue Sep 2025 | 4015.00 | 3521.00 | 4595.55 | 3302.05 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asm Technolo (AsmTechnolo)
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asm Technolo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asm Technolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asm Technolo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asm Technolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3186.27 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asm Technolo ( (AsmTechnolo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asm Technolo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asm Technolo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asm Technolo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asm Technolo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asm Technolo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3186.27 and Asm Technolo (AsmTechnolo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asm Technolo (AsmTechnolo) stock. Volume based technical analysis of Asm Technolo (AsmTechnolo) stock is negative.
Asm Technolo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asm Technolo charts
Click here for further forecast and predictions for tomorrow