Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TexelIndus) Texel Indus complete technical analysis [charts+indicators] | Buy/Sell Texel Indus | (TexelIndus) share price targets

Complete technical analysis of Texel Indus (TexelIndus) by charts plus indicators, forecast predictions and share price targets for Texel Indus (TexelIndus)

10 day averaged volume of Texel Indus is 14946

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	78.58	81.90	81.90	78.34	0.42 times
21 Wed Jan 2026	79.65	80.00	81.30	76.17	1.071 times
20 Tue Jan 2026	78.18	82.00	82.00	77.30	2.201 times
19 Mon Jan 2026	79.24	82.86	82.86	78.25	0.283 times
16 Fri Jan 2026	79.59	81.98	81.98	76.51	0.473 times
14 Wed Jan 2026	79.38	82.00	82.00	79.31	0.264 times
13 Tue Jan 2026	79.37	80.21	83.75	78.45	0.341 times
12 Mon Jan 2026	80.21	85.00	85.00	79.00	1.028 times
09 Fri Jan 2026	80.44	78.36	85.00	75.00	1.311 times
08 Thu Jan 2026	78.36	82.01	84.38	76.20	2.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 76.3 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 81.36 as target.

Share price targets for Texel Indus (TexelIndus)

Target Type	Value
Downside Target	75.00
Upside Target	80.55
Upside Target	82.86
Upside Target	85.00
Upside Target	90.00
Upside Target	91.20
Upside Target	91.90
Upside Target	98.39
Upside Target	99.50
Upside Target	103.80
Upside Target	123.95

Intraday share price targets for Texel Indus (TexelIndus)

Target Type	Value
Downside Intraday Target	75.55
Downside Intraday Target	72.51
Upside Intraday Target	82.24
Upside Intraday Target	85.89
Upside Intraday Target	79.2

Weekly technical analysis of Texel Indus (TexelIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	78.58	82.86	82.86	76.17	1.888 times
16 Fri Jan 2026	79.59	85.00	85.00	76.51	0.34 times
09 Fri Jan 2026	80.44	85.45	91.90	75.00	1.282 times
02 Fri Jan 2026	83.76	90.00	90.00	81.01	0.451 times
26 Fri Dec 2025	86.86	86.29	91.20	80.55	1.443 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Texel Indus (TexelIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	78.58	83.20	91.90	75.00	0.489 times
31 Wed Dec 2025	83.02	83.75	91.20	75.30	2.227 times
28 Fri Nov 2025	83.75	96.80	98.39	80.76	0.36 times
31 Fri Oct 2025	95.04	99.90	103.80	77.33	2.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texel Indus (TexelIndus)

Price action analysis of Texel Indus ( (TexelIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texel Indus ( (TexelIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Texel Indus ( (TexelIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texel Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Texel Indus in short term and the sell signal is strong.

Texel Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Texel Indus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Texel Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.07 and Texel Indus (TexelIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Texel Indus (TexelIndus) stock. Volume based technical analysis of Texel Indus (TexelIndus) stock is negative.

Texel Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.