(ThakkersDev) Thakkers Dev complete technical analysis [charts+indicators] | Buy/Sell Thakkers Dev | (ThakkersDev) share price targets
Complete technical analysis of Thakkers Dev (ThakkersDev) by charts plus indicators, forecast predictions and share price targets for Thakkers Dev (ThakkersDev)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Thakkers Dev is 522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 191.35 | 186.95 | 193.00 | 186.90 | 1.006 times |
| 30 Wed Apr 2025 | 185.30 | 190.00 | 190.00 | 185.30 | 0.289 times |
| 29 Tue Apr 2025 | 185.30 | 180.00 | 189.95 | 180.00 | 0.354 times |
| 28 Mon Apr 2025 | 190.00 | 194.55 | 194.55 | 185.55 | 0.272 times |
| 24 Thu Apr 2025 | 194.55 | 205.00 | 205.00 | 194.55 | 0.042 times |
| 22 Tue Apr 2025 | 189.00 | 200.00 | 200.00 | 178.00 | 1.184 times |
| 21 Mon Apr 2025 | 188.45 | 195.60 | 212.80 | 187.20 | 3.569 times |
| 17 Thu Apr 2025 | 208.00 | 222.75 | 222.75 | 208.00 | 0.193 times |
| 16 Wed Apr 2025 | 204.95 | 192.50 | 205.00 | 187.05 | 1.262 times |
| 15 Tue Apr 2025 | 205.70 | 197.85 | 212.80 | 192.00 | 0.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199 or till 215.6. Use a stoploss of 185.2 and if this stock hits its stoploss, then it can fall down till 171.38
Share price targets for Thakkers Dev (ThakkersDev)
| Target Type | Value |
| Downside Target | 141.00 |
| Downside Target | 158.85 |
| Downside Target | 163.10 |
| Downside Target | 170.30 |
| Downside Target | 178.00 |
| Downside Target | 186.90 |
| Upside Target | 193.00 |
| Upside Target | 197.00 |
| Upside Target | 200.00 |
| Upside Target | 201.00 |
| Upside Target | 212.80 |
| Upside Target | 222.75 |
Intraday share price targets for Thakkers Dev (ThakkersDev)
| Target Type | Value |
| Downside Intraday Target | 187.83 |
| Downside Intraday Target | 184.32 |
| Upside Intraday Target | 193.93 |
| Upside Intraday Target | 196.52 |
| Downside Intraday Target | 190.42 |
Weekly technical analysis of Thakkers Dev (ThakkersDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 191.35 | 186.95 | 193.00 | 186.90 | 1.098 times |
| 30 Wed Apr 2025 | 185.30 | 194.55 | 194.55 | 180.00 | 0.191 times |
| 24 Thu Apr 2025 | 194.55 | 195.60 | 212.80 | 178.00 | 2.511 times |
| 17 Thu Apr 2025 | 208.00 | 197.85 | 222.75 | 187.05 | 0.235 times |
| 11 Fri Apr 2025 | 197.85 | 168.00 | 200.00 | 163.10 | 9.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thakkers Dev (ThakkersDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 191.35 | 186.95 | 193.00 | 186.90 | 0.06 times |
| 30 Wed Apr 2025 | 185.30 | 175.80 | 222.75 | 163.10 | 0.818 times |
| 28 Fri Mar 2025 | 169.75 | 158.40 | 172.85 | 141.00 | 2.239 times |
| 28 Fri Feb 2025 | 165.95 | 184.00 | 197.00 | 158.85 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thakkers Dev (ThakkersDev)
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thakkers Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thakkers Dev in short term but the sell signal is initial and weak.
Thakkers Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thakkers Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thakkers Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.47 and Thakkers Dev (ThakkersDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thakkers Dev (ThakkersDev) stock. Volume based technical analysis of Thakkers Dev (ThakkersDev) stock is negative.
Thakkers Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thakkers Dev ( (ThakkersDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thakkers Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thakkers Dev in short term but the sell signal is initial and weak.
Thakkers Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thakkers Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thakkers Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.47 and Thakkers Dev (ThakkersDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thakkers Dev (ThakkersDev) stock. Volume based technical analysis of Thakkers Dev (ThakkersDev) stock is negative.
Thakkers Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thakkers Dev charts
Click here for further forecast and predictions for tomorrow