(MahasagarTr) Mahasagar Tr complete technical analysis [charts+indicators] | Buy/Sell Mahasagar Tr | (MahasagarTr) share price targets
Complete technical analysis of Mahasagar Tr (MahasagarTr) by charts plus indicators, forecast predictions and share price targets for Mahasagar Tr (MahasagarTr)
10 day averaged volume of Mahasagar Tr is 1030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0.874 times |
| 27 Tue Jan 2026 | 6.70 | 7.20 | 7.20 | 6.70 | 3.883 times |
| 21 Wed Jan 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 0.971 times |
| 20 Tue Jan 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 0.291 times |
| 12 Mon Jan 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 1.845 times |
| 09 Fri Jan 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0.485 times |
| 08 Thu Jan 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0.097 times |
| 07 Wed Jan 2026 | 7.77 | 7.47 | 7.80 | 7.47 | 0.971 times |
| 30 Tue Dec 2025 | 7.47 | 7.45 | 7.47 | 7.45 | 0.485 times |
| 29 Mon Dec 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.777 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 5.9. Use a stoploss of 6.88 and if the stock hits stoploss, then it can shoot up till 7.34
Share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Target | 4.44 |
| Downside Target | 4.67 |
| Downside Target | 5.18 |
| Downside Target | 6.18 |
| Downside Target | 6.50 |
| Upside Target | 7.02 |
| Upside Target | 7.20 |
| Upside Target | 7.38 |
| Upside Target | 7.47 |
| Upside Target | 7.80 |
| Upside Target | 7.94 |
Intraday share price targets for Mahasagar Tr (MahasagarTr)
| Target Type | Value |
| Downside Intraday Target | 6.53 |
| Downside Intraday Target | 6.37 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 7.37 |
| Upside Intraday Target | 6.87 |
Weekly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.70 | 7.20 | 7.20 | 6.70 | 1.531 times |
| 21 Wed Jan 2026 | 7.02 | 7.30 | 7.38 | 7.02 | 1.103 times |
| 09 Fri Jan 2026 | 7.03 | 7.12 | 7.80 | 7.03 | 3.222 times |
| 18 Thu Dec 2025 | 6.80 | 6.18 | 6.80 | 6.18 | 0.237 times |
| 11 Thu Dec 2025 | 6.50 | 6.80 | 7.20 | 6.50 | 3.167 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahasagar Tr (MahasagarTr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.70 | 7.47 | 7.80 | 6.70 | 1.347 times |
| 30 Tue Dec 2025 | 7.47 | 6.86 | 7.47 | 6.18 | 1.22 times |
| 28 Fri Nov 2025 | 6.55 | 6.18 | 6.55 | 5.18 | 0.239 times |
| 31 Fri Oct 2025 | 6.50 | 4.69 | 7.94 | 4.44 | 6.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahasagar Tr (MahasagarTr)
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahasagar Tr in short term but the sell signal is initial and weak.
Mahasagar Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahasagar Tr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahasagar Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Mahasagar Tr (MahasagarTr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahasagar Tr ( (MahasagarTr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahasagar Tr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahasagar Tr in short term but the sell signal is initial and weak.
Mahasagar Tr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahasagar Tr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mahasagar Tr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and Mahasagar Tr (MahasagarTr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahasagar Tr (MahasagarTr) stock. Volume based technical analysis of Mahasagar Tr (MahasagarTr) stock is negative.
Mahasagar Tr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahasagar Tr charts
Click here for further forecast and predictions for tomorrow