(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
10 day averaged volume of Seamec is 6647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 913.35 | 870.50 | 914.40 | 869.35 | 0.048 times |
| 25 Tue Nov 2025 | 874.75 | 870.30 | 878.65 | 870.30 | 0.016 times |
| 24 Mon Nov 2025 | 869.70 | 880.00 | 898.00 | 860.00 | 0.114 times |
| 21 Fri Nov 2025 | 890.10 | 886.90 | 899.75 | 877.30 | 0.067 times |
| 20 Thu Nov 2025 | 898.50 | 879.15 | 900.00 | 873.95 | 0.099 times |
| 18 Tue Nov 2025 | 877.00 | 872.70 | 877.00 | 858.75 | 0.017 times |
| 17 Mon Nov 2025 | 877.10 | 864.20 | 889.90 | 862.75 | 0.072 times |
| 14 Fri Nov 2025 | 869.50 | 844.00 | 876.55 | 834.40 | 0.133 times |
| 13 Thu Nov 2025 | 847.65 | 821.60 | 857.60 | 821.60 | 0.137 times |
| 12 Wed Nov 2025 | 860.30 | 864.35 | 869.75 | 843.40 | 0.24 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 893.5, but if it comes below 893.5, then a intra day sell could be more profitable.
If you take a sell trade below 893.5, then use 893.5 as stoploss and 865.88 as target. However if you take a buy trade in stock , then use 893.5 as stoploss and 926.7 as target.
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 821.00 |
| Downside Target | 850.00 |
| Downside Target | 879.95 |
| Downside Target | 899.55 |
| Downside Target | 900.00 |
| Upside Target | 914.40 |
| Upside Target | 918.15 |
| Upside Target | 1005.00 |
| Upside Target | 1007.00 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 877.43 |
| Downside Intraday Target | 841.52 |
| Upside Intraday Target | 931.83 |
| Upside Intraday Target | 950.32 |
| Downside Intraday Target | 895.92 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 913.35 | 880.00 | 914.40 | 860.00 | 0.694 times |
| 21 Fri Nov 2025 | 890.10 | 864.20 | 900.00 | 858.75 | 0.026 times |
| 14 Fri Nov 2025 | 869.50 | 830.00 | 879.95 | 773.50 | 13.318 times |
| 07 Fri Nov 2025 | 829.20 | 888.75 | 899.55 | 821.00 | 2.161 times |
| 31 Fri Oct 2025 | 896.95 | 864.30 | 918.15 | 850.00 | 2.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 913.35 | 888.75 | 914.40 | 773.50 | 5.044 times |
| 31 Fri Oct 2025 | 896.95 | 910.00 | 918.15 | 826.70 | 0.217 times |
| 30 Tue Sep 2025 | 906.15 | 979.95 | 1007.00 | 894.25 | 0.96 times |
| 29 Fri Aug 2025 | 989.85 | 796.00 | 1005.00 | 753.00 | 2.556 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.54 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.54 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow