(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 2125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 12.67 | 14.98 | 14.98 | 12.53 | 1.1 times |
| 09 Mon Feb 2026 | 13.90 | 12.97 | 13.90 | 12.20 | 0.88 times |
| 06 Fri Feb 2026 | 13.00 | 14.19 | 14.19 | 13.00 | 0.031 times |
| 05 Thu Feb 2026 | 12.93 | 13.95 | 13.95 | 12.87 | 2.457 times |
| 04 Wed Feb 2026 | 12.99 | 13.49 | 13.50 | 12.60 | 1.515 times |
| 03 Tue Feb 2026 | 13.50 | 14.65 | 14.65 | 13.50 | 2.144 times |
| 02 Mon Feb 2026 | 13.50 | 14.99 | 14.99 | 13.50 | 1.267 times |
| 01 Sun Feb 2026 | 15.00 | 15.00 | 15.00 | 13.50 | 0.477 times |
| 30 Fri Jan 2026 | 15.00 | 16.00 | 16.00 | 15.00 | 0.311 times |
| 29 Thu Jan 2026 | 14.55 | 14.00 | 14.55 | 13.51 | 0.451 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.2 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.83 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 12.16 |
| Downside Target | 12.60 |
| Upside Target | 13.51 |
| Upside Target | 14.50 |
| Upside Target | 15.00 |
| Upside Target | 15.40 |
| Upside Target | 16.00 |
| Upside Target | 17.45 |
| Upside Target | 18.69 |
| Upside Target | 19.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 11.59 |
| Downside Intraday Target | 10.5 |
| Upside Intraday Target | 14.37 |
| Upside Intraday Target | 16.06 |
| Upside Intraday Target | 13.28 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 12.67 | 12.97 | 14.98 | 12.20 | 0.251 times |
| 06 Fri Feb 2026 | 13.00 | 15.00 | 15.00 | 12.60 | 6.296 times |
| 30 Fri Jan 2026 | 15.00 | 13.99 | 16.00 | 13.51 | 0.58 times |
| 23 Fri Jan 2026 | 13.99 | 14.50 | 14.50 | 12.62 | 1.843 times |
| 16 Fri Jan 2026 | 15.40 | 12.16 | 15.40 | 12.16 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 12.67 | 15.00 | 15.00 | 12.20 | 1.563 times |
| 30 Fri Jan 2026 | 15.00 | 14.10 | 16.00 | 12.16 | 1.511 times |
| 31 Wed Dec 2025 | 13.75 | 16.00 | 17.45 | 13.75 | 0.515 times |
| 28 Fri Nov 2025 | 16.00 | 17.91 | 19.00 | 15.00 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow