(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 13.50 | 14.99 | 14.99 | 13.50 | 3.255 times |
| 01 Sun Feb 2026 | 15.00 | 15.00 | 15.00 | 13.50 | 1.225 times |
| 30 Fri Jan 2026 | 15.00 | 16.00 | 16.00 | 15.00 | 0.798 times |
| 29 Thu Jan 2026 | 14.55 | 14.00 | 14.55 | 13.51 | 1.16 times |
| 28 Wed Jan 2026 | 14.00 | 13.86 | 14.00 | 13.86 | 1.204 times |
| 27 Tue Jan 2026 | 13.92 | 13.99 | 13.99 | 13.92 | 0.058 times |
| 23 Fri Jan 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 1.177 times |
| 22 Thu Jan 2026 | 13.99 | 13.01 | 14.31 | 13.01 | 0.374 times |
| 21 Wed Jan 2026 | 13.01 | 12.62 | 14.40 | 12.62 | 1.333 times |
| 20 Tue Jan 2026 | 14.00 | 14.20 | 14.20 | 14.00 | 1.23 times |
Stock of Shelter (Shelter) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 12.16 |
| Downside Target | 12.62 |
| Downside Target | 13.49 |
| Upside Target | 14.50 |
| Upside Target | 15.00 |
| Upside Target | 15.40 |
| Upside Target | 15.97 |
| Upside Target | 16.00 |
| Upside Target | 17.45 |
| Upside Target | 18.69 |
| Upside Target | 19.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 13 |
| Downside Intraday Target | 12.5 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 15.5 |
| Upside Intraday Target | 14 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 13.50 | 15.00 | 15.00 | 13.50 | 1.391 times |
| 30 Fri Jan 2026 | 15.00 | 13.99 | 16.00 | 13.51 | 0.58 times |
| 23 Fri Jan 2026 | 13.99 | 14.50 | 14.50 | 12.62 | 1.843 times |
| 16 Fri Jan 2026 | 15.40 | 12.16 | 15.40 | 12.16 | 1.465 times |
| 09 Fri Jan 2026 | 13.49 | 14.80 | 15.97 | 13.49 | 0.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 13.50 | 15.00 | 15.00 | 13.50 | 0.276 times |
| 30 Fri Jan 2026 | 15.00 | 14.10 | 16.00 | 12.16 | 1.511 times |
| 31 Wed Dec 2025 | 13.75 | 16.00 | 17.45 | 13.75 | 0.515 times |
| 28 Fri Nov 2025 | 16.00 | 17.91 | 19.00 | 15.00 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow