(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 14.00 | 15.49 | 15.49 | 14.00 | 3.836 times |
| 29 Mon Dec 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.002 times |
| 26 Fri Dec 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.335 times |
| 24 Wed Dec 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.015 times |
| 23 Tue Dec 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.006 times |
| 22 Mon Dec 2025 | 15.00 | 14.40 | 15.80 | 14.40 | 2.413 times |
| 19 Fri Dec 2025 | 14.40 | 15.00 | 15.10 | 14.40 | 5.693 times |
| 18 Thu Dec 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.072 times |
| 17 Wed Dec 2025 | 16.00 | 14.98 | 16.00 | 14.98 | 1.078 times |
| 16 Tue Dec 2025 | 15.00 | 14.76 | 15.00 | 14.76 | 0.379 times |
Stock of Shelter (Shelter) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.9, for a target of 14.6 or 15.21
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 14.00 |
| Upside Target | 14.40 |
| Upside Target | 15.49 |
| Upside Target | 15.80 |
| Upside Target | 16.00 |
| Upside Target | 17.00 |
| Upside Target | 17.45 |
| Upside Target | 18.69 |
| Upside Target | 19.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 13.5 |
| Downside Intraday Target | 13.01 |
| Upside Intraday Target | 14.99 |
| Upside Intraday Target | 15.99 |
| Upside Intraday Target | 14.5 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 14.00 | 14.56 | 15.49 | 14.00 | 1.386 times |
| 26 Fri Dec 2025 | 14.70 | 14.40 | 15.80 | 14.40 | 0.383 times |
| 19 Fri Dec 2025 | 14.40 | 15.50 | 16.00 | 14.40 | 3.88 times |
| 12 Fri Dec 2025 | 15.50 | 16.00 | 16.00 | 15.00 | 2.335 times |
| 05 Fri Dec 2025 | 16.00 | 16.00 | 17.45 | 14.55 | 0.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 14.00 | 16.00 | 17.45 | 14.00 | 0.455 times |
| 28 Fri Nov 2025 | 16.00 | 17.91 | 19.00 | 15.00 | 0.834 times |
| 31 Fri Oct 2025 | 17.91 | 14.74 | 18.69 | 14.74 | 1.426 times |
| 30 Tue Sep 2025 | 15.51 | 14.34 | 17.00 | 13.69 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow