(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 2.451 times |
| 31 Wed Dec 2025 | 13.75 | 14.95 | 14.95 | 13.75 | 1.408 times |
| 30 Tue Dec 2025 | 14.00 | 15.49 | 15.49 | 14.00 | 2.452 times |
| 29 Mon Dec 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.001 times |
| 26 Fri Dec 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.214 times |
| 24 Wed Dec 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.009 times |
| 23 Tue Dec 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.004 times |
| 22 Mon Dec 2025 | 15.00 | 14.40 | 15.80 | 14.40 | 1.542 times |
| 19 Fri Dec 2025 | 14.40 | 15.00 | 15.10 | 14.40 | 3.639 times |
| 18 Thu Dec 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.046 times |
Stock of Shelter (Shelter) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.4, but if it comes above 14.4, then a intra day buy could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 13.5 as target. However if you take a buy trade in stock , then use 14.4 as stoploss and 15.05 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 13.69 |
| Downside Target | 14.10 |
| Upside Target | 14.40 |
| Upside Target | 15.49 |
| Upside Target | 15.80 |
| Upside Target | 16.00 |
| Upside Target | 17.00 |
| Upside Target | 17.45 |
| Upside Target | 18.69 |
| Upside Target | 19.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 13.4 |
| Downside Intraday Target | 12.71 |
| Upside Intraday Target | 15.14 |
| Upside Intraday Target | 16.19 |
| Upside Intraday Target | 14.45 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 14.10 | 14.56 | 15.49 | 13.75 | 3.567 times |
| 26 Fri Dec 2025 | 14.70 | 14.40 | 15.80 | 14.40 | 0.383 times |
| 19 Fri Dec 2025 | 14.40 | 15.50 | 16.00 | 14.40 | 3.88 times |
| 12 Fri Dec 2025 | 15.50 | 16.00 | 16.00 | 15.00 | 2.335 times |
| 05 Fri Dec 2025 | 16.00 | 16.00 | 17.45 | 14.55 | 0.092 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0.205 times |
| 31 Wed Dec 2025 | 13.75 | 16.00 | 17.45 | 13.75 | 0.515 times |
| 28 Fri Nov 2025 | 16.00 | 17.91 | 19.00 | 15.00 | 0.834 times |
| 31 Fri Oct 2025 | 17.91 | 14.74 | 18.69 | 14.74 | 1.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow