(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 14.00 | 15.97 | 15.97 | 14.00 | 0.848 times |
| 07 Wed Jan 2026 | 14.65 | 14.90 | 14.90 | 13.51 | 0.858 times |
| 06 Tue Jan 2026 | 14.90 | 14.92 | 14.92 | 14.90 | 0.84 times |
| 05 Mon Jan 2026 | 14.93 | 14.80 | 15.00 | 14.80 | 0.053 times |
| 02 Fri Jan 2026 | 14.80 | 12.99 | 14.80 | 12.99 | 0.25 times |
| 01 Thu Jan 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 3 times |
| 31 Wed Dec 2025 | 13.75 | 14.95 | 14.95 | 13.75 | 1.723 times |
| 30 Tue Dec 2025 | 14.00 | 15.49 | 15.49 | 14.00 | 3.002 times |
| 29 Mon Dec 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.002 times |
| 26 Fri Dec 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.262 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.5 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.85 as target.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.51 |
| Upside Target | 14.40 |
| Upside Target | 14.74 |
| Upside Target | 15.49 |
| Upside Target | 15.80 |
| Upside Target | 15.97 |
| Upside Target | 16.00 |
| Upside Target | 17.00 |
| Upside Target | 17.45 |
| Upside Target | 18.69 |
| Upside Target | 19.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 13.02 |
| Downside Intraday Target | 12.03 |
| Upside Intraday Target | 15.48 |
| Upside Intraday Target | 16.95 |
| Upside Intraday Target | 14.49 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 14.00 | 14.80 | 15.97 | 13.51 | 0.326 times |
| 02 Fri Jan 2026 | 14.80 | 14.56 | 15.49 | 12.99 | 3.682 times |
| 26 Fri Dec 2025 | 14.70 | 14.40 | 15.80 | 14.40 | 0.383 times |
| 19 Fri Dec 2025 | 14.40 | 15.50 | 16.00 | 14.40 | 3.88 times |
| 12 Fri Dec 2025 | 15.50 | 16.00 | 16.00 | 15.00 | 2.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 14.00 | 14.10 | 15.97 | 12.99 | 0.4 times |
| 31 Wed Dec 2025 | 13.75 | 16.00 | 17.45 | 13.75 | 0.515 times |
| 28 Fri Nov 2025 | 16.00 | 17.91 | 19.00 | 15.00 | 0.834 times |
| 31 Fri Oct 2025 | 17.91 | 14.74 | 18.69 | 14.74 | 1.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow