(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 13.50 | 14.65 | 14.65 | 13.50 | 4.662 times |
| 02 Mon Feb 2026 | 13.50 | 14.99 | 14.99 | 13.50 | 2.755 times |
| 01 Sun Feb 2026 | 15.00 | 15.00 | 15.00 | 13.50 | 1.037 times |
| 30 Fri Jan 2026 | 15.00 | 16.00 | 16.00 | 15.00 | 0.676 times |
| 29 Thu Jan 2026 | 14.55 | 14.00 | 14.55 | 13.51 | 0.982 times |
| 28 Wed Jan 2026 | 14.00 | 13.86 | 14.00 | 13.86 | 1.019 times |
| 27 Tue Jan 2026 | 13.92 | 13.99 | 13.99 | 13.92 | 0.049 times |
| 23 Fri Jan 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 0.996 times |
| 22 Thu Jan 2026 | 13.99 | 13.01 | 14.31 | 13.01 | 0.316 times |
| 21 Wed Jan 2026 | 13.01 | 12.62 | 14.40 | 12.62 | 1.128 times |
Stock of Shelter (Shelter) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 12.16 |
| Downside Target | 12.62 |
| Downside Target | 13.49 |
| Upside Target | 14.50 |
| Upside Target | 15.00 |
| Upside Target | 15.40 |
| Upside Target | 15.97 |
| Upside Target | 16.00 |
| Upside Target | 17.45 |
| Upside Target | 18.69 |
| Upside Target | 19.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 13 |
| Downside Intraday Target | 12.5 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 15.5 |
| Upside Intraday Target | 14 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 13.50 | 15.00 | 15.00 | 13.50 | 3.102 times |
| 30 Fri Jan 2026 | 15.00 | 13.99 | 16.00 | 13.51 | 0.58 times |
| 23 Fri Jan 2026 | 13.99 | 14.50 | 14.50 | 12.62 | 1.843 times |
| 16 Fri Jan 2026 | 15.40 | 12.16 | 15.40 | 12.16 | 1.465 times |
| 09 Fri Jan 2026 | 13.49 | 14.80 | 15.97 | 13.49 | 0.351 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 13.50 | 15.00 | 15.00 | 13.50 | 0.616 times |
| 30 Fri Jan 2026 | 15.00 | 14.10 | 16.00 | 12.16 | 1.511 times |
| 31 Wed Dec 2025 | 13.75 | 16.00 | 17.45 | 13.75 | 0.515 times |
| 28 Fri Nov 2025 | 16.00 | 17.91 | 19.00 | 15.00 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow