(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.00 | 14.40 | 15.80 | 14.40 | 2.653 times |
| 19 Fri Dec 2025 | 14.40 | 15.00 | 15.10 | 14.40 | 6.259 times |
| 18 Thu Dec 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.079 times |
| 17 Wed Dec 2025 | 16.00 | 14.98 | 16.00 | 14.98 | 1.185 times |
| 16 Tue Dec 2025 | 15.00 | 14.76 | 15.00 | 14.76 | 0.417 times |
| 15 Mon Dec 2025 | 15.43 | 15.50 | 15.50 | 15.43 | 0.009 times |
| 12 Fri Dec 2025 | 15.50 | 15.48 | 15.50 | 15.00 | 0.856 times |
| 11 Thu Dec 2025 | 15.48 | 15.50 | 15.50 | 15.19 | 0.324 times |
| 10 Wed Dec 2025 | 15.01 | 15.00 | 15.40 | 15.00 | 0.833 times |
| 09 Tue Dec 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.023 times |
Stock of Shelter (Shelter) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 14.40 |
| Upside Target | 15.80 |
| Upside Target | 16.00 |
| Upside Target | 17.00 |
| Upside Target | 17.45 |
| Upside Target | 18.69 |
| Upside Target | 19.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 14.33 |
| Downside Intraday Target | 13.67 |
| Upside Intraday Target | 15.73 |
| Upside Intraday Target | 16.47 |
| Upside Intraday Target | 15.07 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.00 | 14.40 | 15.80 | 14.40 | 0.334 times |
| 19 Fri Dec 2025 | 14.40 | 15.50 | 16.00 | 14.40 | 3.88 times |
| 12 Fri Dec 2025 | 15.50 | 16.00 | 16.00 | 15.00 | 2.335 times |
| 05 Fri Dec 2025 | 16.00 | 16.00 | 17.45 | 14.55 | 0.092 times |
| 28 Fri Nov 2025 | 16.00 | 15.63 | 16.00 | 15.00 | 1.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.00 | 16.00 | 17.45 | 14.40 | 0.339 times |
| 28 Fri Nov 2025 | 16.00 | 17.91 | 19.00 | 15.00 | 0.834 times |
| 31 Fri Oct 2025 | 17.91 | 14.74 | 18.69 | 14.74 | 1.426 times |
| 30 Tue Sep 2025 | 15.51 | 14.34 | 17.00 | 13.69 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow