Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

10 day averaged volume of Raj Gases is 2317

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	39.80	41.97	43.00	39.69	1.426 times
18 Thu Dec 2025	41.77	41.00	41.77	40.18	0.923 times
17 Wed Dec 2025	39.79	39.89	41.50	39.50	1.84 times
16 Tue Dec 2025	39.73	41.95	41.95	38.53	0.508 times
15 Mon Dec 2025	40.49	42.65	42.65	38.75	1.226 times
12 Fri Dec 2025	40.72	43.00	43.00	40.66	0.926 times
11 Thu Dec 2025	42.80	43.90	43.90	42.67	0.111 times
10 Wed Dec 2025	42.67	43.40	43.99	41.25	1.076 times
09 Tue Dec 2025	43.40	41.60	43.75	41.57	1.855 times
08 Mon Dec 2025	43.75	43.00	44.90	42.14	0.929 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 38.7 as target. However if you take a buy trade in stock , then use 41 as stoploss and 42.89 as target.

Share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Target	32.20
Downside Target	35.00
Downside Target	38.53
Upside Target	40.66
Upside Target	44.90
Upside Target	45.90
Upside Target	47.46
Upside Target	48.60
Upside Target	50.40
Upside Target	66.99

Intraday share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Intraday Target	37.89
Downside Intraday Target	35.97
Upside Intraday Target	42.36
Upside Intraday Target	44.91
Upside Intraday Target	40.44

Weekly technical analysis of Raj Gases (RajGases)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	39.80	42.65	43.00	38.53	1.209 times
12 Fri Dec 2025	40.72	43.00	44.90	40.66	1.595 times
05 Fri Dec 2025	43.00	47.46	47.46	41.72	1.083 times
28 Fri Nov 2025	45.20	43.20	45.90	43.00	0.167 times
21 Fri Nov 2025	43.20	46.01	50.40	42.77	0.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	39.80	47.46	47.46	38.53	0.091 times
28 Fri Nov 2025	45.20	47.30	50.40	41.01	0.721 times
31 Fri Oct 2025	46.49	48.22	66.99	42.50	2.14 times
30 Tue Sep 2025	47.16	38.50	48.60	35.00	2.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.

Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Gases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.39 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.