Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

10 day averaged volume of Raj Gases is 5246

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	40.99	41.41	41.41	39.00	0.836 times
22 Mon Dec 2025	41.00	39.80	41.79	39.80	5.632 times
19 Fri Dec 2025	39.80	41.97	43.00	39.69	0.63 times
18 Thu Dec 2025	41.77	41.00	41.77	40.18	0.408 times
17 Wed Dec 2025	39.79	39.89	41.50	39.50	0.813 times
16 Tue Dec 2025	39.73	41.95	41.95	38.53	0.224 times
15 Mon Dec 2025	40.49	42.65	42.65	38.75	0.541 times
12 Fri Dec 2025	40.72	43.00	43.00	40.66	0.409 times
11 Thu Dec 2025	42.80	43.90	43.90	42.67	0.049 times
10 Wed Dec 2025	42.67	43.40	43.99	41.25	0.475 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 42.51. However, stock will show a bearish move below 40.7.

Share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Target	32.20
Downside Target	35.00
Downside Target	38.53
Downside Target	40.66
Upside Target	43.00
Upside Target	44.90
Upside Target	45.90
Upside Target	47.46
Upside Target	48.60
Upside Target	50.40
Upside Target	66.99

Intraday share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Intraday Target	39.4
Downside Intraday Target	37.8
Upside Intraday Target	42.19
Upside Intraday Target	43.38
Downside Intraday Target	40.59

Weekly technical analysis of Raj Gases (RajGases)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	40.99	39.80	41.79	39.00	2.473 times
19 Fri Dec 2025	39.80	42.65	43.00	38.53	1.209 times
12 Fri Dec 2025	40.72	43.00	44.90	40.66	1.595 times
05 Fri Dec 2025	43.00	47.46	47.46	41.72	1.083 times
28 Fri Nov 2025	45.20	43.20	45.90	43.00	0.167 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	40.99	47.46	47.46	38.53	0.187 times
28 Fri Nov 2025	45.20	47.30	50.40	41.01	0.721 times
31 Fri Oct 2025	46.49	48.22	66.99	42.50	2.14 times
30 Tue Sep 2025	47.16	38.50	48.60	35.00	2.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Gases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.