(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
10 day averaged volume of Raj Gases is 3301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 39.06 | 40.69 | 40.69 | 39.02 | 0.068 times |
| 13 Tue Jan 2026 | 40.77 | 39.95 | 41.46 | 39.12 | 0.633 times |
| 12 Mon Jan 2026 | 40.77 | 42.90 | 42.90 | 38.15 | 1.869 times |
| 09 Fri Jan 2026 | 39.41 | 39.95 | 39.95 | 38.15 | 1.865 times |
| 08 Thu Jan 2026 | 38.25 | 38.10 | 39.99 | 38.10 | 0.756 times |
| 07 Wed Jan 2026 | 38.52 | 38.15 | 40.98 | 38.15 | 0.554 times |
| 06 Tue Jan 2026 | 39.15 | 41.00 | 41.00 | 39.10 | 1.159 times |
| 05 Mon Jan 2026 | 39.09 | 40.00 | 41.00 | 38.04 | 0.901 times |
| 02 Fri Jan 2026 | 40.01 | 40.00 | 40.97 | 39.80 | 1.099 times |
| 01 Thu Jan 2026 | 39.02 | 41.51 | 41.51 | 39.01 | 0.182 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 39.97. However, stock will show a bearish move below 39.
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 38.00 |
| Upside Target | 41.00 |
| Upside Target | 41.98 |
| Upside Target | 42.50 |
| Upside Target | 42.90 |
| Upside Target | 43.00 |
| Upside Target | 47.46 |
| Upside Target | 48.60 |
| Upside Target | 50.40 |
| Upside Target | 66.99 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 37.17 |
| Downside Intraday Target | 35.29 |
| Upside Intraday Target | 41.92 |
| Upside Intraday Target | 44.79 |
| Upside Intraday Target | 40.04 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 39.06 | 42.90 | 42.90 | 38.15 | 0.491 times |
| 09 Fri Jan 2026 | 39.41 | 40.00 | 41.00 | 38.04 | 1 times |
| 02 Fri Jan 2026 | 40.01 | 41.98 | 42.00 | 38.00 | 0.421 times |
| 26 Fri Dec 2025 | 41.35 | 39.80 | 41.98 | 38.11 | 2.991 times |
| 19 Fri Dec 2025 | 39.80 | 42.65 | 43.00 | 38.53 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 39.06 | 41.51 | 42.90 | 38.04 | 0.348 times |
| 31 Wed Dec 2025 | 40.81 | 47.46 | 47.46 | 38.00 | 0.243 times |
| 28 Fri Nov 2025 | 45.20 | 47.30 | 50.40 | 41.01 | 0.721 times |
| 31 Fri Oct 2025 | 46.49 | 48.22 | 66.99 | 42.50 | 2.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow